Powered by

Powered by Portfolio Grader

Sprouts Farmers Mark (SFM)

24.55 0.61 (2.55%) 16:52 EST
SFM Stock Quote Delayed 15 Minutes
  • SFM Stock Chart

  • Historical SFM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       18.60
Market Cap:       3.24B
EPS:       1.32
Volume:       1.94M
Day's Range:       23.81 - 24.83
52wk Range:       20.63 - 29.67
Quotes delayed at least 20 mins.
Historical Data for SFM
Date Open High Low Volume Close Change %
02/15/19 24.02 24.83 23.81 1,940,500 24.55 0.61   2.55%
02/14/19 23.96 24.18 23.79 1,567,889 23.94 -0.04   -0.17%
02/13/19 23.76 24.03 23.75 1,074,659 23.98 0.16   0.67%
02/12/19 23.81 24.28 23.75 1,334,194 23.82 0.12   0.51%
02/11/19 23.67 23.82 23.50 1,862,169 23.70 0.18   0.77%
02/08/19 23.75 23.92 23.24 951,900 23.52 -0.23   -0.97%
02/07/19 23.77 23.87 23.52 1,049,879 23.75 -0.17   -0.71%
02/06/19 24.09 24.11 23.73 749,883 23.92 -0.18   -0.75%
02/05/19 23.72 24.18 23.65 1,172,416 24.10 0.40   1.69%
02/04/19 23.45 23.70 22.90 2,001,660 23.70 0.23   0.98%
02/01/19 24.05 24.10 23.31 1,533,800 23.47 -0.51   -2.13%
01/31/19 24.01 24.12 23.76 1,342,819 23.98 -0.01   -0.04%
01/30/19 24.01 24.22 23.77 707,401 23.99 -0.20   -0.83%
01/29/19 23.90 24.50 23.82 1,165,445 24.19 0.42   1.77%
01/28/19 24.04 24.04 23.49 1,473,994 23.77 -0.38   -1.57%
01/25/19 24.49 24.56 23.97 1,228,700 24.15 -0.22   -0.90%
01/24/19 24.61 24.73 24.28 795,973 24.37 -0.26   -1.06%
01/23/19 24.81 24.82 24.35 1,041,187 24.63 -0.05   -0.20%
01/22/19 24.87 24.97 24.58 873,477 24.68 -0.27   -1.08%
01/18/19 24.96 25.32 24.82 1,010,300 24.95 0.11   0.44%
01/17/19 24.78 25.03 24.74 1,386,530 24.84 0.00   0.00%
01/16/19 24.32 24.90 24.18 1,668,957 24.84 0.49   2.01%
01/15/19 24.02 24.39 23.91 1,091,605 24.35 0.42   1.76%
01/14/19 24.02 24.22 23.82 1,629,258 23.93 -0.11   -0.46%
01/11/19 24.09 24.26 23.90 1,935,500 24.04 -0.10   -0.41%
01/10/19 24.19 24.49 24.02 1,806,236 24.14 -0.16   -0.66%
01/09/19 24.50 24.55 24.19 1,211,772 24.30 -0.13   -0.53%
01/08/19 24.17 24.50 23.99 1,683,074 24.43 0.38   1.58%
01/07/19 23.76 24.31 23.41 1,810,882 24.05 0.21   0.88%
01/04/19 23.80 24.32 23.57 2,078,000 23.84 0.08   0.34%
01/03/19 23.50 23.95 23.31 1,744,816 23.76 0.27   1.15%
01/02/19 23.21 23.50 23.01 1,458,256 23.49 -0.02   -0.09%
12/31/18 23.33 23.57 23.13 1,653,600 23.51 0.32   1.38%
12/28/18 22.98 23.30 22.81 934,600 23.19 0.20   0.87%
12/27/18 23.00 23.19 22.25 1,595,313 22.99 -0.22   -0.95%
12/26/18 22.73 23.23 22.44 1,514,133 23.21 0.56   2.47%
12/24/18 22.90 23.11 22.55 893,500 22.65 -0.42   -1.82%
12/21/18 22.85 23.62 22.71 4,275,600 23.07 0.19   0.83%
12/20/18 23.16 23.23 22.56 1,573,393 22.88 -0.38   -1.63%
12/19/18 23.57 23.64 23.23 1,291,165 23.26 -0.26   -1.11%
12/18/18 23.60 23.94 23.32 1,224,216 23.52 0.02   0.09%
12/17/18 23.99 23.99 23.40 1,343,156 23.50 -0.46   -1.92%
12/14/18 23.87 24.56 23.81 1,342,600 23.96 -0.12   -0.50%
12/13/18 23.98 24.37 23.88 1,079,988 24.08 0.19   0.80%
12/12/18 24.26 24.47 23.82 1,432,932 23.89 -0.30   -1.24%
12/11/18 24.46 24.49 24.05 1,407,093 24.19 0.20   0.83%
12/10/18 24.44 24.50 23.79 1,873,018 23.99 -0.46   -1.88%
12/07/18 25.01 25.26 24.23 2,100,700 24.45 -0.64   -2.55%
12/06/18 24.11 25.19 24.03 4,098,483 25.09 0.94   3.89%
12/04/18 24.84 24.96 24.00 2,656,500 24.15 -0.97   -3.86%
Sprouts Farmers Mark (SFM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sprouts Farmers Mark Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SFM Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SFM Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
SFM Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Sprouts Farmers Mark Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report