Powered by

Powered by Portfolio Grader

Sprouts Farmers Mark (SFM)

21.57 0.01 (0.05%) 17:46 EDT
SFM Stock Quote Delayed 15 Minutes
  • SFM Stock Chart

  • Historical SFM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       16.34
Market Cap:       2.84B
EPS:       1.32
Volume:       1.16M
Day's Range:       21.47 - 21.86
52wk Range:       20.63 - 29.67
Quotes delayed at least 20 mins.
Historical Data for SFM
Date Open High Low Volume Close Change %
04/18/19 21.59 21.86 21.47 1,157,496 21.57 0.01   0.05%
04/17/19 21.32 21.62 21.25 2,092,969 21.56 0.36   1.70%
04/16/19 21.31 21.31 20.94 1,495,609 21.20 -0.16   -0.75%
04/15/19 21.34 21.57 21.18 1,293,409 21.36 0.03   0.14%
04/12/19 21.66 21.66 21.32 1,365,300 21.33 -0.26   -1.20%
04/11/19 21.60 21.78 21.46 1,395,522 21.59 0.04   0.19%
04/10/19 21.20 21.61 21.20 1,480,458 21.55 0.30   1.41%
04/09/19 21.30 21.43 21.17 1,758,562 21.25 -0.13   -0.61%
04/08/19 21.44 21.51 21.29 1,007,377 21.38 -0.10   -0.47%
04/05/19 21.25 21.62 21.25 1,196,800 21.48 0.20   0.94%
04/04/19 20.84 21.34 20.84 1,409,009 21.28 0.36   1.72%
04/03/19 21.11 21.26 20.80 2,826,863 20.92 -0.17   -0.81%
04/02/19 21.58 21.58 20.94 2,046,880 21.09 -0.58   -2.68%
04/01/19 21.60 21.83 21.47 1,473,144 21.67 0.13   0.60%
03/29/19 21.72 21.80 21.43 2,107,800 21.54 -0.17   -0.78%
03/28/19 21.78 21.99 21.60 1,160,618 21.71 -0.03   -0.14%
03/27/19 22.30 22.30 21.64 2,350,963 21.74 -0.82   -3.63%
03/26/19 22.75 22.90 22.36 1,831,929 22.56 -0.06   -0.27%
03/25/19 22.61 22.82 22.37 1,509,023 22.62 0.01   0.04%
03/22/19 22.53 22.71 22.38 1,673,900 22.61 0.10   0.44%
03/21/19 21.79 22.62 21.79 2,686,828 22.51 0.45   2.04%
03/20/19 22.10 22.44 22.00 1,224,391 22.06 -0.08   -0.36%
03/19/19 22.57 22.60 22.09 1,309,333 22.14 -0.39   -1.73%
03/18/19 22.37 22.58 22.26 1,395,710 22.53 0.14   0.63%
03/15/19 22.33 22.76 22.12 3,351,400 22.39 0.08   0.36%
03/14/19 22.32 22.48 22.20 1,310,798 22.31 0.03   0.13%
03/13/19 22.00 22.43 21.99 2,024,967 22.28 0.33   1.50%
03/12/19 22.24 22.24 21.84 1,542,254 21.95 -0.27   -1.22%
03/11/19 22.12 22.26 21.85 2,115,938 22.22 0.11   0.50%
03/08/19 22.80 22.88 22.02 1,604,300 22.11 -0.74   -3.24%
03/07/19 22.44 23.21 22.33 2,342,924 22.85 -0.18   -0.78%
03/06/19 22.88 23.35 22.88 2,242,663 23.03 -0.09   -0.39%
03/05/19 23.18 23.32 23.04 625,356 23.12 0.00   0.00%
03/04/19 22.95 23.22 22.85 1,644,630 23.12 -0.08   -0.34%
03/01/19 23.41 23.65 22.63 3,619,000 23.20 -0.12   -0.51%
02/28/19 23.36 23.56 23.10 1,668,037 23.32 0.03   0.13%
02/27/19 23.14 23.53 23.14 1,190,791 23.29 -0.03   -0.13%
02/26/19 23.74 23.78 23.29 2,009,278 23.32 -0.37   -1.56%
02/25/19 23.55 23.91 23.49 1,674,008 23.69 0.21   0.89%
02/22/19 22.71 23.77 22.50 2,471,700 23.48 0.19   0.82%
02/21/19 23.46 24.48 23.16 4,085,142 23.29 -0.85   -3.52%
02/20/19 24.70 24.84 23.97 3,050,633 24.14 -0.76   -3.05%
02/19/19 24.67 25.18 24.50 2,639,532 24.90 0.35   1.43%
02/15/19 24.02 24.83 23.81 1,940,500 24.55 0.61   2.55%
02/14/19 23.96 24.18 23.79 1,567,889 23.94 -0.04   -0.17%
02/13/19 23.76 24.03 23.75 1,074,659 23.98 0.16   0.67%
02/12/19 23.81 24.28 23.75 1,334,194 23.82 0.12   0.51%
02/11/19 23.67 23.82 23.50 1,862,169 23.70 0.18   0.77%
02/08/19 23.75 23.92 23.24 951,900 23.52 -0.23   -0.97%
02/07/19 23.77 23.87 23.52 1,049,879 23.75 -0.17   -0.71%
02/06/19 24.09 24.11 23.73 749,883 23.92 -0.18   -0.75%
02/05/19 23.72 24.18 23.65 1,172,416 24.10 0.40   1.69%
Sprouts Farmers Mark (SFM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sprouts Farmers Mark Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SFM Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SFM Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
SFM Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Sprouts Farmers Mark Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report