Powered by

Powered by Portfolio Grader

Sprouts Farmers Mark (SFM)

23.52 0.02 (0.09%) 17:19 EST
SFM Stock Quote Delayed 15 Minutes
  • SFM Stock Chart

  • Historical SFM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       17.82
Market Cap:       3.10B
EPS:       1.32
Volume:       1.22M
Day's Range:       23.32 - 23.94
52wk Range:       20.63 - 29.67
Quotes delayed at least 20 mins.
Historical Data for SFM
Date Open High Low Volume Close Change %
12/18/18 23.60 23.94 23.32 1,224,216 23.52 0.02   0.09%
12/17/18 23.99 23.99 23.40 1,343,156 23.50 -0.46   -1.92%
12/14/18 23.87 24.56 23.81 1,342,600 23.96 -0.12   -0.50%
12/13/18 23.98 24.37 23.88 1,079,988 24.08 0.19   0.80%
12/12/18 24.26 24.47 23.82 1,432,932 23.89 -0.30   -1.24%
12/11/18 24.46 24.49 24.05 1,407,093 24.19 0.20   0.83%
12/10/18 24.44 24.50 23.79 1,873,018 23.99 -0.46   -1.88%
12/07/18 25.01 25.26 24.23 2,100,700 24.45 -0.64   -2.55%
12/06/18 24.11 25.19 24.03 4,098,483 25.09 0.94   3.89%
12/04/18 24.84 24.96 24.00 2,656,500 24.15 -0.97   -3.86%
12/03/18 23.90 25.44 23.85 6,602,866 25.12 2.10   9.12%
11/30/18 23.89 24.05 22.32 16,118,100 23.02 -4.01   -14.84%
11/29/18 26.57 27.12 26.38 1,326,490 27.03 0.40   1.50%
11/28/18 26.74 26.98 26.45 1,481,677 26.63 -0.07   -0.26%
11/27/18 26.40 26.79 26.34 1,509,521 26.70 0.26   0.98%
11/26/18 27.66 27.66 26.38 1,807,401 26.44 -0.98   -3.57%
11/23/18 26.78 27.49 26.76 852,800 27.42 0.60   2.24%
11/21/18 0.00 26.82 26.82 0 26.82 -1.11   -3.97%
11/20/18 27.60 28.37 27.38 2,879,558 27.93 0.32   1.16%
11/19/18 27.48 27.76 26.98 1,959,435 27.61 -0.06   -0.22%
11/16/18 27.17 27.70 26.31 2,181,500 27.67 0.17   0.62%
11/15/18 28.46 28.46 27.38 1,823,412 27.50 -1.06   -3.71%
11/14/18 27.79 28.69 27.59 3,041,400 28.56 0.82   2.96%
11/13/18 27.41 28.02 27.41 2,248,783 27.74 0.29   1.06%
11/12/18 26.96 27.68 26.96 1,250,730 27.45 0.44   1.63%
11/09/18 27.02 27.31 26.76 1,453,000 27.01 -0.15   -0.55%
11/08/18 26.66 27.16 26.66 1,731,865 27.16 0.54   2.03%
11/07/18 26.35 26.87 26.24 1,581,637 26.62 0.41   1.56%
11/06/18 26.41 26.64 26.10 1,735,516 26.21 -0.08   -0.30%
11/05/18 26.49 26.73 26.06 2,016,956 26.29 -0.21   -0.79%
11/02/18 26.91 27.11 26.34 2,527,100 26.50 -0.51   -1.89%
11/01/18 27.00 27.97 26.05 3,897,681 27.01 0.12   0.45%
10/31/18 27.62 27.83 26.61 3,967,823 26.89 -0.73   -2.64%
10/30/18 27.34 28.12 27.14 2,265,897 27.62 0.27   0.99%
10/29/18 27.05 27.96 27.01 2,000,775 27.35 0.36   1.33%
10/26/18 26.77 27.23 26.74 1,993,300 26.99 0.00   0.00%
10/25/18 26.98 27.31 26.54 2,136,337 26.99 0.05   0.19%
10/24/18 27.70 27.94 26.94 1,928,348 26.94 -0.71   -2.57%
10/23/18 27.30 27.83 26.82 1,865,311 27.65 0.24   0.88%
10/22/18 27.63 27.67 27.07 1,757,140 27.41 -0.05   -0.18%
10/19/18 28.00 28.07 27.46 2,554,900 27.46 -0.26   -0.94%
10/18/18 27.26 28.12 27.26 1,983,483 27.72 0.35   1.28%
10/17/18 27.65 27.87 27.07 1,348,791 27.37 -0.23   -0.83%
10/16/18 27.34 27.64 27.03 1,759,186 27.60 0.27   0.99%
10/15/18 26.88 27.52 26.66 1,980,534 27.33 0.36   1.33%
10/12/18 26.77 27.25 26.58 1,510,800 26.97 0.45   1.70%
10/11/18 27.01 27.35 26.50 2,254,096 26.52 -0.58   -2.14%
10/10/18 26.66 27.16 26.47 2,210,065 27.10 0.37   1.38%
10/09/18 26.73 26.99 26.38 1,647,320 26.73 -0.11   -0.41%
10/08/18 26.83 27.12 26.47 1,481,829 26.84 -0.05   -0.19%
10/05/18 26.49 27.10 26.44 1,326,300 26.89 0.46   1.74%
10/04/18 27.02 27.11 26.25 1,194,544 26.43 -0.56   -2.07%
10/03/18 26.94 27.24 26.86 2,177,201 26.99 0.12   0.45%
Sprouts Farmers Mark (SFM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sprouts Farmers Mark Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SFM Stock Grade:
Fundamental Grade:
Quantitative Grade:
SFM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SFM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sprouts Farmers Mark Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report