Powered by

Powered by Portfolio Grader

Spar Group Inc (SGRP)

0.61 0.01 (1.26%) 16:00 EDT
SGRP Stock Quote Delayed 15 Minutes
  • SGRP Stock Chart

  • Historical SGRP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -30.52
Market Cap:       12.60M
EPS:       -0.02
Volume:       26,831
Day's Range:       0.58 - 0.63
52wk Range:       0.45 - 1.70
Quotes delayed at least 20 mins.
Historical Data for SGRP
Date Open High Low Volume Close Change %
03/19/19 0.63 0.64 0.55 61,945 0.62 -0.03   -4.64%
03/18/19 0.62 0.70 0.55 186,281 0.65 -0.02   -2.98%
03/15/19 0.67 0.88 0.67 1,689,600 0.67 0.02   3.08%
03/14/19 0.61 0.65 0.61 7,931 0.65 0.03   4.84%
03/13/19 0.62 0.64 0.61 7,127 0.62 0.01   1.63%
03/12/19 0.62 0.65 0.61 10,967 0.61 -0.05   -7.56%
03/11/19 0.61 0.66 0.61 3,177 0.66 0.02   3.11%
03/08/19 0.67 0.67 0.58 78,100 0.64 -0.03   -4.45%
03/07/19 0.65 0.75 0.65 122,518 0.67 0.03   4.69%
03/06/19 0.64 0.65 0.61 6,263 0.64 -0.01   -1.54%
03/05/19 0.60 0.65 0.60 16,231 0.65 0.01   1.56%
03/04/19 0.58 0.64 0.58 6,460 0.64 0.00   0.00%
03/01/19 0.00 0.64 0.64 134 0.64 0.00   0.00%
02/28/19 0.64 0.64 0.62 13,908 0.64 0.02   3.23%
02/27/19 0.64 0.64 0.58 13,814 0.62 0.00   0.00%
02/26/19 0.62 0.64 0.62 3,375 0.62 0.02   3.33%
02/25/19 0.61 0.61 0.60 4,959 0.60 0.00   0.00%
02/22/19 0.63 0.63 0.60 1,000 0.60 0.00   0.00%
02/21/19 0.64 0.64 0.60 11,299 0.60 -0.04   -6.25%
02/20/19 0.65 0.66 0.64 11,484 0.64 -0.01   -1.55%
02/19/19 0.61 0.65 0.58 11,041 0.65 0.04   6.61%
02/15/19 0.60 0.62 0.60 8,100 0.61 0.03   5.26%
02/14/19 0.60 0.61 0.57 19,179 0.57 -0.03   -4.98%
02/13/19 0.60 0.60 0.57 2,511 0.60 0.00   0.00%
02/12/19 0.57 0.60 0.57 5,547 0.60 0.01   1.68%
02/11/19 0.60 0.63 0.60 11,016 0.60 0.00   0.00%
02/08/19 0.61 0.64 0.57 33,600 0.60 -0.05   -7.80%
02/07/19 0.64 0.67 0.64 47,394 0.64 0.03   4.93%
02/06/19 0.61 0.61 0.58 1,557 0.61 -0.01   -1.63%
02/05/19 0.57 0.64 0.57 10,759 0.62 0.02   3.36%
02/04/19 0.56 0.60 0.56 17,507 0.60 0.01   1.69%
02/01/19 0.57 0.60 0.57 25,800 0.59 0.03   5.34%
01/31/19 0.60 0.61 0.56 31,670 0.56 -0.04   -6.64%
01/30/19 0.60 0.60 0.56 13,307 0.60 0.00   0.00%
01/29/19 0.56 0.60 0.56 20,317 0.60 0.02   3.46%
01/28/19 0.57 0.58 0.56 8,533 0.58 0.01   1.75%
01/25/19 0.58 0.59 0.56 17,900 0.57 -0.02   -3.40%
01/24/19 0.61 0.62 0.57 36,510 0.59 -0.03   -4.84%
01/23/19 0.66 0.66 0.62 11,308 0.62 -0.02   -3.13%
01/22/19 0.66 0.66 0.64 1,318 0.64 -0.03   -4.48%
01/18/19 0.65 0.68 0.63 11,000 0.67 0.00   0.00%
01/17/19 0.65 0.68 0.63 2,061 0.67 -0.02   -2.90%
01/16/19 0.70 0.70 0.63 16,527 0.69 0.05   7.81%
01/15/19 0.67 0.72 0.64 18,472 0.64 -0.03   -4.47%
01/14/19 0.67 0.69 0.67 4,741 0.67 0.03   4.69%
01/11/19 0.64 0.64 0.64 400 0.64 0.02   3.22%
01/10/19 0.60 0.65 0.60 11,182 0.62 0.00   0.00%
01/09/19 0.64 0.69 0.56 51,476 0.62 -0.02   -3.13%
01/08/19 0.66 0.66 0.56 11,029 0.64 0.05   8.47%
01/07/19 0.58 0.62 0.57 20,142 0.59 0.01   1.72%
01/04/19 0.56 0.59 0.56 65,500 0.58 0.02   3.60%
01/03/19 0.51 0.56 0.51 47,946 0.56 0.01   1.82%
Spar Group Inc (SGRP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Spar Group Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SGRP Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
SGRP Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
SGRP Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: A
Return on Equity: D

Spar Group Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report