Powered by

Powered by Portfolio Grader

Spar Group Inc (SGRP)

0.60 0.05 (8.45%) 16:00 EST
SGRP Stock Quote Delayed 15 Minutes
  • SGRP Stock Chart

  • Historical SGRP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -29.76
Market Cap:       12.29M
EPS:       -0.02
Volume:       31,577
Day's Range:       0.59 - 0.65
52wk Range:       0.59 - 2.03
Quotes delayed at least 20 mins.
Historical Data for SGRP
Date Open High Low Volume Close Change %
12/18/18 0.65 0.65 0.59 31,577 0.60 -0.06   -9.19%
12/17/18 0.68 0.68 0.65 9,416 0.65 0.00   0.00%
12/14/18 0.66 0.67 0.65 5,800 0.65 -0.01   -1.53%
12/13/18 0.70 0.70 0.65 30,318 0.66 -0.04   -5.71%
12/12/18 0.65 0.72 0.65 6,630 0.70 0.04   6.08%
12/11/18 0.66 0.68 0.66 3,300 0.66 0.01   1.54%
12/10/18 0.70 0.78 0.65 11,724 0.65 -0.03   -4.41%
12/07/18 0.70 0.70 0.65 92,700 0.68 -0.01   -1.44%
12/06/18 0.70 0.71 0.65 53,293 0.70 -0.01   -1.43%
12/04/18 0.70 0.73 0.70 39,300 0.70 -0.00   0.00%
12/03/18 0.78 0.78 0.70 151,387 0.70 -0.05   -6.67%
11/30/18 0.81 0.81 0.75 23,200 0.75 -0.05   -6.25%
11/29/18 0.79 0.83 0.78 31,669 0.80 -0.00   0.00%
11/28/18 0.83 0.87 0.80 46,017 0.80 -0.05   -5.88%
11/27/18 0.89 0.92 0.82 223,878 0.85 -0.03   -3.39%
11/26/18 0.86 0.89 0.86 26,632 0.88 0.01   1.15%
11/23/18 0.86 0.87 0.86 10,400 0.87 -0.00   0.00%
11/21/18 0.00 0.87 0.87 0 0.87 0.00   0.00%
11/20/18 0.86 0.91 0.84 72,662 0.87 -0.03   -3.33%
11/19/18 0.99 1.14 0.90 1,634,779 0.90 0.06   7.14%
11/16/18 0.85 0.85 0.84 3,700 0.84 -0.01   -1.18%
11/15/18 0.89 0.89 0.84 10,988 0.85 -0.00   0.00%
11/14/18 0.83 0.88 0.83 3,038 0.85 -0.01   -1.16%
11/13/18 0.88 0.98 0.84 24,792 0.86 -0.02   -2.28%
11/12/18 0.98 0.98 0.88 5,784 0.88 -0.04   -4.35%
11/09/18 0.90 0.96 0.88 6,600 0.92 0.02   2.22%
11/08/18 0.90 0.90 0.90 2,286 0.90 -0.00   0.00%
11/07/18 0.90 0.91 0.90 2,635 0.90 -0.00   0.00%
11/06/18 0.90 0.92 0.90 1,967 0.90 -0.05   -5.24%
11/05/18 0.92 0.96 0.87 17,779 0.95 0.03   3.24%
11/02/18 0.97 0.97 0.93 4,600 0.93 -0.04   -4.16%
11/01/18 0.92 0.96 0.92 2,951 0.96 -0.00   0.00%
10/31/18 0.93 0.97 0.92 20,062 0.97 -0.03   -3.02%
10/30/18 0.91 1.03 0.90 178,184 0.99 0.07   7.61%
10/29/18 0.91 0.92 0.91 5,244 0.92 -0.05   -5.13%
10/26/18 0.92 0.98 0.92 3,100 0.98 0.05   5.43%
10/25/18 0.97 1.02 0.90 48,612 0.92 -0.11   -10.68%
10/24/18 0.92 1.22 0.91 371,546 1.03 0.11   11.96%
10/23/18 0.93 0.93 0.89 14,070 0.92 -0.01   -1.08%
10/22/18 0.93 0.94 0.93 1,689 0.93 0.00   0.00%
10/19/18 0.94 0.94 0.93 3,100 0.93 -0.01   -1.07%
10/18/18 0.94 0.94 0.94 3,814 0.94 0.00   0.00%
10/17/18 0.95 0.95 0.92 10,283 0.94 -0.01   -1.05%
10/16/18 0.96 0.96 0.95 5,290 0.95 -0.00   0.00%
10/15/18 0.95 0.95 0.95 16,033 0.95 0.00   0.00%
10/12/18 0.95 0.95 0.95 12,600 0.95 -0.00   0.00%
10/11/18 0.95 0.95 0.95 2,972 0.95 -0.00   0.00%
10/10/18 0.95 0.97 0.95 3,166 0.95 0.00   0.00%
10/09/18 0.95 0.96 0.95 2,665 0.95 -0.01   -1.04%
10/08/18 0.98 0.98 0.95 2,168 0.96 0.01   1.05%
10/05/18 0.96 0.97 0.95 21,400 0.95 -0.00   0.00%
10/04/18 0.95 0.97 0.95 15,588 0.95 -0.03   -3.06%
10/03/18 0.99 0.99 0.95 22,153 0.98 0.03   3.15%
Spar Group Inc (SGRP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Spar Group Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SGRP Stock Grade:
Fundamental Grade:
Quantitative Grade:
SGRP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SGRP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Spar Group Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report