Spar Group Inc (SGRP)

0.60 0.05 (8.45%) 16:00 EST

SGRP Stock Quote Delayed 15 Minutes

SGRP Stock Chart
Historical SGRP Prices

Dividend & Yield:		N/A (N/A)
P/E:		-29.76
Market Cap:		12.29M
EPS:		-0.02
Volume:		31,577
Day's Range:		0.59 - 0.65
52wk Range:		0.59 - 2.03

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
12/18/18	0.65	0.65	0.59	31,577	0.60	-0.06 -9.19%
12/17/18	0.68	0.68	0.65	9,416	0.65	0.00 0.00%
12/14/18	0.66	0.67	0.65	5,800	0.65	-0.01 -1.53%
12/13/18	0.70	0.70	0.65	30,318	0.66	-0.04 -5.71%
12/12/18	0.65	0.72	0.65	6,630	0.70	0.04 6.08%
12/11/18	0.66	0.68	0.66	3,300	0.66	0.01 1.54%
12/10/18	0.70	0.78	0.65	11,724	0.65	-0.03 -4.41%
12/07/18	0.70	0.70	0.65	92,700	0.68	-0.01 -1.44%
12/06/18	0.70	0.71	0.65	53,293	0.70	-0.01 -1.43%
12/04/18	0.70	0.73	0.70	39,300	0.70	-0.00 0.00%
12/03/18	0.78	0.78	0.70	151,387	0.70	-0.05 -6.67%
11/30/18	0.81	0.81	0.75	23,200	0.75	-0.05 -6.25%
11/29/18	0.79	0.83	0.78	31,669	0.80	-0.00 0.00%
11/28/18	0.83	0.87	0.80	46,017	0.80	-0.05 -5.88%
11/27/18	0.89	0.92	0.82	223,878	0.85	-0.03 -3.39%
11/26/18	0.86	0.89	0.86	26,632	0.88	0.01 1.15%
11/23/18	0.86	0.87	0.86	10,400	0.87	-0.00 0.00%
11/21/18	0.00	0.87	0.87	0	0.87	0.00 0.00%
11/20/18	0.86	0.91	0.84	72,662	0.87	-0.03 -3.33%
11/19/18	0.99	1.14	0.90	1,634,779	0.90	0.06 7.14%
11/16/18	0.85	0.85	0.84	3,700	0.84	-0.01 -1.18%
11/15/18	0.89	0.89	0.84	10,988	0.85	-0.00 0.00%
11/14/18	0.83	0.88	0.83	3,038	0.85	-0.01 -1.16%
11/13/18	0.88	0.98	0.84	24,792	0.86	-0.02 -2.28%
11/12/18	0.98	0.98	0.88	5,784	0.88	-0.04 -4.35%
11/09/18	0.90	0.96	0.88	6,600	0.92	0.02 2.22%
11/08/18	0.90	0.90	0.90	2,286	0.90	-0.00 0.00%
11/07/18	0.90	0.91	0.90	2,635	0.90	-0.00 0.00%
11/06/18	0.90	0.92	0.90	1,967	0.90	-0.05 -5.24%
11/05/18	0.92	0.96	0.87	17,779	0.95	0.03 3.24%
11/02/18	0.97	0.97	0.93	4,600	0.93	-0.04 -4.16%
11/01/18	0.92	0.96	0.92	2,951	0.96	-0.00 0.00%
10/31/18	0.93	0.97	0.92	20,062	0.97	-0.03 -3.02%
10/30/18	0.91	1.03	0.90	178,184	0.99	0.07 7.61%
10/29/18	0.91	0.92	0.91	5,244	0.92	-0.05 -5.13%
10/26/18	0.92	0.98	0.92	3,100	0.98	0.05 5.43%
10/25/18	0.97	1.02	0.90	48,612	0.92	-0.11 -10.68%
10/24/18	0.92	1.22	0.91	371,546	1.03	0.11 11.96%
10/23/18	0.93	0.93	0.89	14,070	0.92	-0.01 -1.08%
10/22/18	0.93	0.94	0.93	1,689	0.93	0.00 0.00%
10/19/18	0.94	0.94	0.93	3,100	0.93	-0.01 -1.07%
10/18/18	0.94	0.94	0.94	3,814	0.94	0.00 0.00%
10/17/18	0.95	0.95	0.92	10,283	0.94	-0.01 -1.05%
10/16/18	0.96	0.96	0.95	5,290	0.95	-0.00 0.00%
10/15/18	0.95	0.95	0.95	16,033	0.95	0.00 0.00%
10/12/18	0.95	0.95	0.95	12,600	0.95	-0.00 0.00%
10/11/18	0.95	0.95	0.95	2,972	0.95	-0.00 0.00%
10/10/18	0.95	0.97	0.95	3,166	0.95	0.00 0.00%
10/09/18	0.95	0.96	0.95	2,665	0.95	-0.01 -1.04%
10/08/18	0.98	0.98	0.95	2,168	0.96	0.01 1.05%
10/05/18	0.96	0.97	0.95	21,400	0.95	-0.00 0.00%
10/04/18	0.95	0.97	0.95	15,588	0.95	-0.03 -3.06%
10/03/18	0.99	0.99	0.95	22,153	0.98	0.03 3.15%
Download Data To Spreadsheet

Navellier Ratings

Spar Group Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SGRP Stock Grade:
Fundamental Grade:
Quantitative Grade:
SGRP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SGRP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity: