Spar Group Inc (SGRP)

0.61 0.01 (1.26%) 16:00 EDT

SGRP Stock Quote Delayed 15 Minutes

SGRP Stock Chart
Historical SGRP Prices

Dividend & Yield:		N/A (N/A)
P/E:		-30.52
Market Cap:		12.60M
EPS:		-0.02
Volume:		26,831
Day's Range:		0.58 - 0.63
52wk Range:		0.45 - 1.70

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
03/19/19	0.63	0.64	0.55	61,945	0.62	-0.03 -4.64%
03/18/19	0.62	0.70	0.55	186,281	0.65	-0.02 -2.98%
03/15/19	0.67	0.88	0.67	1,689,600	0.67	0.02 3.08%
03/14/19	0.61	0.65	0.61	7,931	0.65	0.03 4.84%
03/13/19	0.62	0.64	0.61	7,127	0.62	0.01 1.63%
03/12/19	0.62	0.65	0.61	10,967	0.61	-0.05 -7.56%
03/11/19	0.61	0.66	0.61	3,177	0.66	0.02 3.11%
03/08/19	0.67	0.67	0.58	78,100	0.64	-0.03 -4.45%
03/07/19	0.65	0.75	0.65	122,518	0.67	0.03 4.69%
03/06/19	0.64	0.65	0.61	6,263	0.64	-0.01 -1.54%
03/05/19	0.60	0.65	0.60	16,231	0.65	0.01 1.56%
03/04/19	0.58	0.64	0.58	6,460	0.64	0.00 0.00%
03/01/19	0.00	0.64	0.64	134	0.64	0.00 0.00%
02/28/19	0.64	0.64	0.62	13,908	0.64	0.02 3.23%
02/27/19	0.64	0.64	0.58	13,814	0.62	0.00 0.00%
02/26/19	0.62	0.64	0.62	3,375	0.62	0.02 3.33%
02/25/19	0.61	0.61	0.60	4,959	0.60	0.00 0.00%
02/22/19	0.63	0.63	0.60	1,000	0.60	0.00 0.00%
02/21/19	0.64	0.64	0.60	11,299	0.60	-0.04 -6.25%
02/20/19	0.65	0.66	0.64	11,484	0.64	-0.01 -1.55%
02/19/19	0.61	0.65	0.58	11,041	0.65	0.04 6.61%
02/15/19	0.60	0.62	0.60	8,100	0.61	0.03 5.26%
02/14/19	0.60	0.61	0.57	19,179	0.57	-0.03 -4.98%
02/13/19	0.60	0.60	0.57	2,511	0.60	0.00 0.00%
02/12/19	0.57	0.60	0.57	5,547	0.60	0.01 1.68%
02/11/19	0.60	0.63	0.60	11,016	0.60	0.00 0.00%
02/08/19	0.61	0.64	0.57	33,600	0.60	-0.05 -7.80%
02/07/19	0.64	0.67	0.64	47,394	0.64	0.03 4.93%
02/06/19	0.61	0.61	0.58	1,557	0.61	-0.01 -1.63%
02/05/19	0.57	0.64	0.57	10,759	0.62	0.02 3.36%
02/04/19	0.56	0.60	0.56	17,507	0.60	0.01 1.69%
02/01/19	0.57	0.60	0.57	25,800	0.59	0.03 5.34%
01/31/19	0.60	0.61	0.56	31,670	0.56	-0.04 -6.64%
01/30/19	0.60	0.60	0.56	13,307	0.60	0.00 0.00%
01/29/19	0.56	0.60	0.56	20,317	0.60	0.02 3.46%
01/28/19	0.57	0.58	0.56	8,533	0.58	0.01 1.75%
01/25/19	0.58	0.59	0.56	17,900	0.57	-0.02 -3.40%
01/24/19	0.61	0.62	0.57	36,510	0.59	-0.03 -4.84%
01/23/19	0.66	0.66	0.62	11,308	0.62	-0.02 -3.13%
01/22/19	0.66	0.66	0.64	1,318	0.64	-0.03 -4.48%
01/18/19	0.65	0.68	0.63	11,000	0.67	0.00 0.00%
01/17/19	0.65	0.68	0.63	2,061	0.67	-0.02 -2.90%
01/16/19	0.70	0.70	0.63	16,527	0.69	0.05 7.81%
01/15/19	0.67	0.72	0.64	18,472	0.64	-0.03 -4.47%
01/14/19	0.67	0.69	0.67	4,741	0.67	0.03 4.69%
01/11/19	0.64	0.64	0.64	400	0.64	0.02 3.22%
01/10/19	0.60	0.65	0.60	11,182	0.62	0.00 0.00%
01/09/19	0.64	0.69	0.56	51,476	0.62	-0.02 -3.13%
01/08/19	0.66	0.66	0.56	11,029	0.64	0.05 8.47%
01/07/19	0.58	0.62	0.57	20,142	0.59	0.01 1.72%
01/04/19	0.56	0.59	0.56	65,500	0.58	0.02 3.60%
01/03/19	0.51	0.56	0.51	47,946	0.56	0.01 1.82%
Download Data To Spreadsheet

Navellier Ratings

Spar Group Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SGRP Stock Grade:	D
Fundamental Grade:	B
Quantitative Grade:	F
SGRP Earnings
Earnings Growth:	A
Earnings Momentum:	B
Earnings Surprises:	C
Analyst Earnings Revisions:	C
SGRP Financial Information
Sales Growth:	B
Operating Margin Growth:	A
Cash Flow:	A
Return on Equity:	D