Powered by

Powered by Portfolio Grader

S&P 500 Short Proshares (SH)

27.02 0.04 (0.15%) 20:00 EDT
SH Stock Quote Delayed 15 Minutes

  • SH Stock Chart

  • Historical SH Prices

  
Dividend & Yield:       0.24 (0.90%)
P/E:       -
Market Cap:       1.24B
EPS:       -
Volume:       2.99M
Day's Range:       26.98 - 27.13
52wk Range:       26.87 - 33.59
Quotes delayed at least 20 mins.
Historical Data for SH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 26.99 27.13 26.98 2,987,200 27.02 -0.04   -0.15%
04/17/19 26.88 27.10 26.87 2,189,375 27.06 0.07   0.26%
04/16/19 26.91 27.04 26.90 2,111,562 26.99 0.00   0.00%
04/15/19 26.97 27.08 26.96 1,613,424 26.99 0.02   0.07%
04/12/19 26.99 27.06 26.94 3,610,700 26.97 -0.19   -0.70%
04/11/19 27.09 27.21 27.09 1,774,347 27.16 0.02   0.07%
04/10/19 27.19 27.23 27.13 2,584,840 27.14 -0.09   -0.33%
04/09/19 27.20 27.28 27.16 3,603,458 27.23 0.15   0.55%
04/08/19 27.15 27.22 27.07 2,060,294 27.08 -0.03   -0.11%
04/05/19 27.16 27.19 27.10 3,099,600 27.11 -0.12   -0.44%
04/04/19 27.27 27.34 27.21 2,853,065 27.23 -0.05   -0.18%
04/03/19 27.21 27.36 27.17 3,906,289 27.28 -0.05   -0.18%
04/02/19 27.34 27.42 27.31 2,400,097 27.33 -0.02   -0.07%
04/01/19 27.46 27.49 27.31 4,125,552 27.35 -0.30   -1.08%
03/29/19 27.67 27.81 27.64 4,563,500 27.65 -0.18   -0.65%
03/28/19 27.88 28.00 27.79 4,436,396 27.83 -0.11   -0.39%
03/27/19 27.80 28.11 27.73 5,613,444 27.94 0.13   0.47%
03/26/19 27.80 27.95 27.68 7,222,459 27.81 -0.19   -0.68%
03/25/19 28.02 28.13 27.88 10,530,116 28.00 0.02   0.07%
03/22/19 27.60 27.98 27.53 7,431,800 27.98 0.53   1.93%
03/21/19 27.85 27.85 27.39 4,766,384 27.45 -0.31   -1.12%
03/20/19 27.67 27.86 27.56 5,830,058 27.76 0.01   0.04%
03/19/19 27.65 27.85 27.56 4,062,038 27.75 -0.01   -0.04%
03/18/19 27.84 27.86 27.73 2,807,101 27.76 -0.10   -0.36%
03/15/19 27.93 27.96 27.77 4,450,100 27.86 -0.12   -0.43%
03/14/19 27.98 28.04 27.92 2,196,279 27.98 0.07   0.25%
03/13/19 28.05 28.07 27.86 6,585,985 27.91 -0.25   -0.89%
03/12/19 28.20 28.22 28.09 3,821,273 28.16 -0.08   -0.28%
03/11/19 28.58 28.59 28.23 6,110,505 28.24 -0.42   -1.47%
03/08/19 28.82 28.89 28.65 5,557,200 28.66 0.05   0.17%
03/07/19 28.42 28.70 28.41 8,989,636 28.61 0.24   0.85%
03/06/19 28.17 28.40 28.17 4,574,087 28.37 0.18   0.64%
03/05/19 28.14 28.25 28.11 2,566,381 28.19 0.05   0.18%
03/04/19 27.92 28.40 27.89 4,608,121 28.14 0.11   0.39%
03/01/19 28.03 28.20 27.99 4,549,100 28.03 -0.19   -0.67%
02/28/19 28.20 28.25 28.13 2,332,217 28.22 0.07   0.25%
02/27/19 28.22 28.33 28.12 3,329,519 28.15 0.01   0.04%
02/26/19 28.16 28.18 28.05 4,161,216 28.14 0.04   0.14%
02/25/19 28.00 28.12 27.93 4,506,966 28.10 -0.06   -0.21%
02/22/19 28.26 28.28 28.13 3,359,200 28.16 -0.15   -0.53%
02/21/19 28.29 28.42 28.25 3,187,130 28.31 0.10   0.35%
02/20/19 28.26 28.33 28.16 2,778,675 28.21 -0.05   -0.18%
02/19/19 28.39 28.41 28.18 5,029,837 28.26 -0.05   -0.18%
02/15/19 28.41 28.44 28.31 4,332,200 28.31 -0.31   -1.08%
02/14/19 28.69 28.77 28.48 3,180,940 28.62 0.06   0.21%
02/13/19 28.53 28.58 28.44 4,919,760 28.56 -0.06   -0.21%
02/12/19 28.82 28.83 28.58 4,267,296 28.62 -0.37   -1.28%
02/11/19 28.95 29.07 28.91 3,954,640 28.99 -0.03   -0.10%
02/08/19 29.21 29.30 29.01 4,761,700 29.02 -0.03   -0.10%
02/07/19 28.97 29.24 28.90 7,285,802 29.05 0.29   1.01%
02/06/19 28.75 28.84 28.70 3,006,687 28.76 0.04   0.14%
02/05/19 28.78 28.85 28.69 5,003,972 28.72 -0.10   -0.35%
Download Data To Spreadsheet
S&P 500 Short Proshares (SH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Short Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SH Stock Grade:
Fundamental Grade:
Quantitative Grade:
SH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Short Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report