Powered by

Powered by Portfolio Grader

S&P 500 Short Proshares (SH)

28.16 0.15 (0.53%) 19:59 EST
SH Stock Quote Delayed 15 Minutes
  • SH Stock Chart

  • Historical SH Prices

 
Dividend & Yield:       0.24 (0.86%)
P/E:       -
Market Cap:       1.29B
EPS:       -
Volume:       3.36M
Day's Range:       28.13 - 28.28
52wk Range:       27.08 - 33.59
Quotes delayed at least 20 mins.
Historical Data for SH
Date Open High Low Volume Close Change %
02/22/19 28.26 28.28 28.13 3,349,213 28.16 -0.15   -0.53%
02/21/19 28.29 28.42 28.25 3,187,130 28.31 0.10   0.35%
02/20/19 28.26 28.33 28.16 2,778,675 28.21 -0.05   -0.18%
02/19/19 28.39 28.41 28.18 5,029,837 28.26 -0.05   -0.18%
02/15/19 28.41 28.44 28.31 4,332,200 28.31 -0.31   -1.08%
02/14/19 28.69 28.77 28.48 3,180,940 28.62 0.06   0.21%
02/13/19 28.53 28.58 28.44 4,919,760 28.56 -0.06   -0.21%
02/12/19 28.82 28.83 28.58 4,267,296 28.62 -0.37   -1.28%
02/11/19 28.95 29.07 28.91 3,954,640 28.99 -0.03   -0.10%
02/08/19 29.21 29.30 29.01 4,761,700 29.02 -0.03   -0.10%
02/07/19 28.97 29.24 28.90 7,285,802 29.05 0.29   1.01%
02/06/19 28.75 28.84 28.70 3,006,687 28.76 0.04   0.14%
02/05/19 28.78 28.85 28.69 5,003,972 28.72 -0.10   -0.35%
02/04/19 29.03 29.12 28.82 24,187,314 28.82 -0.23   -0.79%
02/01/19 29.04 29.13 28.92 4,605,700 29.05 -0.02   -0.07%
01/31/19 29.31 29.33 29.00 5,573,215 29.07 -0.23   -0.78%
01/30/19 29.58 29.67 29.19 6,919,870 29.30 -0.48   -1.61%
01/29/19 29.70 29.87 29.64 2,483,297 29.78 0.04   0.13%
01/28/19 29.76 29.94 29.72 3,334,889 29.74 0.24   0.81%
01/25/19 29.51 29.57 29.39 4,799,400 29.50 -0.23   -0.77%
01/24/19 29.78 29.91 29.67 4,106,071 29.73 -0.04   -0.13%
01/23/19 29.68 30.06 29.60 4,885,096 29.77 -0.04   -0.13%
01/22/19 29.60 30.01 29.57 9,892,731 29.81 0.40   1.36%
01/18/19 29.58 29.68 29.35 7,530,000 29.41 -0.38   -1.28%
01/17/19 30.15 30.15 29.69 5,822,523 29.79 -0.23   -0.77%
01/16/19 30.02 30.05 29.90 4,484,548 30.02 -0.08   -0.27%
01/15/19 30.39 30.39 30.04 5,837,729 30.10 -0.34   -1.12%
01/14/19 30.50 30.55 30.33 3,977,543 30.44 0.19   0.63%
01/11/19 30.38 30.47 30.24 4,460,300 30.25 0.01   0.03%
01/10/19 30.56 30.65 30.21 9,158,170 30.24 -0.13   -0.43%
01/09/19 30.39 30.56 30.23 6,491,996 30.37 -0.14   -0.46%
01/08/19 30.47 30.82 30.42 5,490,926 30.51 -0.29   -0.94%
01/07/19 30.95 31.10 30.58 6,736,002 30.80 -0.21   -0.68%
01/04/19 31.65 31.70 30.92 13,411,400 31.01 -1.11   -3.46%
01/03/19 31.59 32.16 31.55 14,084,927 32.12 0.79   2.52%
01/02/19 31.85 31.86 31.20 27,556,378 31.33 0.00   0.00%
12/31/18 31.41 31.67 31.33 9,616,200 31.33 -0.31   -0.98%
12/28/18 31.40 31.80 31.18 17,272,000 31.64 0.07   0.22%
12/27/18 32.28 32.76 31.56 14,730,437 31.57 -0.29   -0.91%
12/26/18 33.28 33.59 31.85 22,893,023 31.86 -1.73   -5.15%
12/24/18 32.98 33.59 32.79 15,299,500 33.59 0.87   2.66%
12/21/18 31.98 32.83 31.56 19,320,300 32.72 0.64   2.00%
12/20/18 31.73 32.39 31.51 28,718,450 32.08 0.54   1.71%
12/19/18 31.05 31.77 30.56 16,488,631 31.54 0.48   1.55%
12/18/18 30.82 31.28 30.72 9,285,396 31.06 0.01   0.03%
12/17/18 30.57 31.25 30.41 13,505,534 31.05 0.60   1.97%
12/14/18 30.17 30.50 30.03 8,212,700 30.45 0.57   1.91%
12/13/18 29.75 30.01 29.64 5,910,243 29.88 0.03   0.10%
12/12/18 29.62 29.86 29.45 8,166,617 29.85 -0.15   -0.50%
12/11/18 29.60 30.19 29.58 6,848,961 30.00 0.00   0.00%
12/10/18 30.10 30.63 29.88 15,541,086 30.00 -0.06   -0.20%
12/07/18 29.42 30.16 29.22 11,384,200 30.06 0.70   2.38%
12/06/18 29.80 30.17 29.36 18,475,202 29.36 0.06   0.20%
12/04/18 28.49 29.35 28.44 16,355,100 29.30 0.90   3.17%
S&P 500 Short Proshares (SH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Short Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SH Stock Grade:
Fundamental Grade:
Quantitative Grade:
SH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Short Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report