Powered by

Powered by Portfolio Grader

Shake Shack Inc (SHAK)

55.23 1.13 (2.09%) 18:50 EDT
SHAK Stock Quote Delayed 15 Minutes
  • SHAK Stock Chart

  • Historical SHAK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       1,841.00
Market Cap:       1.53B
EPS:       0.03
Volume:       517,900
Day's Range:       54.23 - 56.42
52wk Range:       39.77 - 70.12
Quotes delayed at least 20 mins.
Historical Data for SHAK
Date Open High Low Volume Close Change %
03/21/19 54.23 56.42 54.23 517,926 55.23 1.13   2.09%
03/20/19 54.00 54.86 53.46 556,900 54.10 0.03   0.06%
03/19/19 55.01 55.02 53.82 539,655 54.07 -0.82   -1.49%
03/18/19 53.38 55.13 53.38 627,831 54.89 1.54   2.89%
03/15/19 54.86 55.04 53.14 1,039,700 53.35 -1.42   -2.59%
03/14/19 53.11 54.93 52.86 841,249 54.77 1.66   3.13%
03/13/19 53.03 53.37 52.71 579,774 53.11 0.10   0.19%
03/12/19 52.94 53.14 52.50 442,323 53.01 0.38   0.72%
03/11/19 52.52 53.00 52.04 412,331 52.63 0.35   0.67%
03/08/19 50.89 52.43 50.77 465,000 52.28 0.97   1.89%
03/07/19 51.06 51.58 50.89 328,852 51.31 0.11   0.21%
03/06/19 52.04 52.45 51.12 437,318 51.20 -0.58   -1.12%
03/05/19 51.64 52.22 51.34 553,190 51.78 0.25   0.49%
03/04/19 52.50 53.09 50.87 895,354 51.53 -0.94   -1.79%
03/01/19 55.08 55.62 52.38 1,442,600 52.47 -2.67   -4.84%
02/28/19 52.00 55.57 51.58 1,246,748 55.14 3.14   6.04%
02/27/19 52.09 52.32 49.28 965,204 52.00 -0.47   -0.90%
02/26/19 50.24 54.05 49.65 3,098,425 52.47 0.22   0.42%
02/25/19 53.59 53.92 51.04 2,321,449 52.25 -0.64   -1.21%
02/22/19 52.92 53.10 51.88 577,600 52.89 -0.05   -0.09%
02/21/19 52.90 53.34 52.49 550,052 52.94 0.09   0.17%
02/20/19 52.55 53.05 52.25 282,490 52.85 -0.02   -0.04%
02/19/19 52.58 53.08 52.51 290,153 52.87 -0.15   -0.28%
02/15/19 53.00 53.17 52.15 322,900 53.02 0.28   0.53%
02/14/19 52.44 53.17 52.19 370,648 52.74 0.30   0.57%
02/13/19 52.55 53.01 52.20 306,497 52.44 0.19   0.36%
02/12/19 52.06 52.50 51.77 418,731 52.25 0.47   0.91%
02/11/19 51.01 52.06 51.01 410,577 51.78 0.94   1.85%
02/08/19 50.55 51.32 50.00 319,100 50.84 0.09   0.18%
02/07/19 50.99 51.65 50.17 411,836 50.75 -0.10   -0.20%
02/06/19 49.29 51.15 49.12 489,858 50.85 1.35   2.73%
02/05/19 50.36 51.38 49.42 429,585 49.50 -0.81   -1.61%
02/04/19 48.07 50.72 48.02 741,239 50.31 2.22   4.62%
02/01/19 47.89 48.58 47.51 353,100 48.09 0.33   0.69%
01/31/19 48.36 48.52 47.29 523,450 47.76 -0.60   -1.24%
01/30/19 48.23 49.22 47.99 391,010 48.36 0.15   0.31%
01/29/19 49.11 49.50 47.56 502,049 48.21 -1.45   -2.92%
01/28/19 47.71 50.10 47.71 665,825 49.66 1.41   2.92%
01/25/19 47.78 48.65 47.55 571,000 48.25 0.34   0.71%
01/24/19 47.40 48.45 47.20 379,483 47.91 0.52   1.10%
01/23/19 47.18 48.65 46.83 467,639 47.39 0.56   1.20%
01/22/19 48.55 49.20 46.34 608,068 46.83 -2.56   -5.18%
01/18/19 46.59 49.80 46.26 1,245,000 49.39 2.82   6.06%
01/17/19 46.92 47.46 45.94 1,528,793 46.57 -0.17   -0.36%
01/16/19 48.45 48.60 46.35 1,406,492 46.74 -1.85   -3.81%
01/15/19 50.70 51.00 47.93 928,923 48.59 -2.09   -4.12%
01/14/19 50.65 51.61 50.29 443,225 50.68 -0.11   -0.22%
01/11/19 49.77 50.93 49.64 659,000 50.79 0.55   1.09%
01/10/19 48.98 50.37 48.55 555,227 50.24 0.92   1.87%
01/09/19 49.18 50.41 48.58 485,266 49.32 0.28   0.57%
01/08/19 48.65 49.48 47.47 762,295 49.04 0.98   2.04%
01/07/19 46.50 48.63 45.60 564,661 48.06 1.78   3.85%
01/04/19 44.48 46.47 44.19 687,800 46.28 2.47   5.64%
01/03/19 44.28 44.46 43.18 398,621 43.81 -0.74   -1.66%
Shake Shack Inc (SHAK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shake Shack Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SHAK Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
SHAK Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: D
SHAK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Shake Shack Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report