Powered by

Powered by Portfolio Grader

Shake Shack Inc (SHAK)

49.39 2.82 (6.06%) 16:11 EST
SHAK Stock Quote Delayed 15 Minutes
  • SHAK Stock Chart

  • Historical SHAK Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       1,646.33
Market Cap:       1.37B
EPS:       0.03
Volume:       1.24M
Day's Range:       46.26 - 49.80
52wk Range:       36.58 - 70.12
Quotes delayed at least 20 mins.
Historical Data for SHAK
Date Open High Low Volume Close Change %
01/17/19 46.92 47.46 45.94 1,528,793 46.57 -0.17   -0.36%
01/16/19 48.45 48.60 46.35 1,406,492 46.74 -1.85   -3.81%
01/15/19 50.70 51.00 47.93 928,923 48.59 -2.09   -4.12%
01/14/19 50.65 51.61 50.29 443,225 50.68 -0.11   -0.22%
01/11/19 49.77 50.93 49.64 659,000 50.79 0.55   1.09%
01/10/19 48.98 50.37 48.55 555,227 50.24 0.92   1.87%
01/09/19 49.18 50.41 48.58 485,266 49.32 0.28   0.57%
01/08/19 48.65 49.48 47.47 762,295 49.04 0.98   2.04%
01/07/19 46.50 48.63 45.60 564,661 48.06 1.78   3.85%
01/04/19 44.48 46.47 44.19 687,800 46.28 2.47   5.64%
01/03/19 44.28 44.46 43.18 398,621 43.81 -0.74   -1.66%
01/02/19 44.66 45.19 43.52 689,487 44.55 -0.87   -1.92%
12/31/18 43.75 45.56 43.46 666,300 45.42 1.91   4.39%
12/28/18 43.72 44.92 43.20 683,000 43.51 -0.07   -0.16%
12/27/18 42.94 43.85 41.53 688,221 43.58 0.37   0.86%
12/26/18 41.49 43.32 40.67 831,701 43.21 2.20   5.36%
12/24/18 41.94 42.33 40.82 448,800 41.01 -1.47   -3.46%
12/21/18 43.57 44.22 42.32 829,000 42.48 -1.08   -2.48%
12/20/18 45.12 45.33 43.07 597,327 43.56 -1.99   -4.37%
12/19/18 45.67 46.29 44.70 637,498 45.55 0.47   1.04%
12/18/18 46.41 46.43 44.94 531,593 45.08 -0.67   -1.46%
12/17/18 45.65 46.56 45.02 757,866 45.75 -0.01   -0.02%
12/14/18 45.86 47.08 45.54 530,200 45.76 -0.59   -1.27%
12/13/18 46.25 46.55 45.58 425,287 46.35 0.44   0.96%
12/12/18 45.86 46.91 45.39 590,978 45.91 -0.80   -1.71%
12/11/18 48.14 48.57 46.15 444,806 46.71 -0.89   -1.87%
12/10/18 48.00 48.52 46.75 823,117 47.60 -0.33   -0.69%
12/07/18 49.64 50.48 47.69 614,800 47.93 -1.54   -3.11%
12/06/18 49.47 49.52 48.02 721,752 49.47 -0.33   -0.66%
12/04/18 51.67 52.53 49.63 883,300 49.80 -1.79   -3.47%
12/03/18 55.55 55.98 51.51 1,367,738 51.59 -3.96   -7.13%
11/30/18 52.94 55.77 52.80 1,123,600 55.55 2.30   4.32%
11/29/18 52.18 53.60 51.82 729,145 53.25 1.06   2.03%
11/28/18 51.06 52.54 51.06 1,230,579 52.19 1.20   2.35%
11/27/18 50.80 51.65 50.56 640,013 50.99 -0.14   -0.27%
11/26/18 51.84 52.19 50.80 1,035,224 51.13 -0.22   -0.43%
11/23/18 50.97 52.21 50.91 249,800 51.35 0.08   0.16%
11/21/18 0.00 51.27 51.27 0 51.27 0.71   1.40%
11/20/18 49.43 51.10 48.91 721,811 50.56 0.34   0.68%
11/19/18 50.44 51.20 49.23 647,815 50.22 -0.34   -0.67%
11/16/18 49.91 50.81 49.39 608,200 50.56 0.17   0.34%
11/15/18 48.77 50.59 48.44 861,667 50.39 1.33   2.71%
11/14/18 48.60 50.19 48.46 584,726 49.06 0.82   1.70%
11/13/18 51.33 51.45 48.24 964,291 48.24 -3.09   -6.02%
11/12/18 50.96 52.36 50.80 675,542 51.33 0.39   0.77%
11/09/18 50.73 52.17 50.33 507,900 50.94 0.09   0.18%
11/08/18 51.17 52.14 50.67 812,719 50.85 -0.86   -1.66%
11/07/18 50.36 51.81 49.31 960,040 51.71 1.64   3.28%
11/06/18 48.53 50.68 47.76 1,117,437 50.07 2.62   5.52%
11/05/18 47.00 47.94 46.51 1,419,455 47.45 0.26   0.55%
Shake Shack Inc (SHAK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shake Shack Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SHAK Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
SHAK Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
SHAK Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: A
Return on Equity: D

Shake Shack Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report