Powered by

Powered by Portfolio Grader

Shore Bancshares Inc (SHBI)

15.49 0.02 (0.13%) 16:00 EDT
SHBI Stock Quote Delayed 15 Minutes
  • SHBI Stock Chart

  • Historical SHBI Prices

 
Dividend & Yield:       0.32 (2.07%)
P/E:       15.65
Market Cap:       197.45M
EPS:       0.99
Volume:       5,975
Day's Range:       15.32 - 15.84
52wk Range:       12.95 - 20.09
Quotes delayed at least 20 mins.
Historical Data for SHBI
Date Open High Low Volume Close Change %
03/20/19 15.83 15.84 15.32 5,975 15.49 -0.02   -0.13%
03/19/19 15.67 15.74 15.50 51,370 15.51 -0.09   -0.58%
03/18/19 15.53 15.75 15.50 6,127 15.60 0.04   0.26%
03/15/19 15.40 15.69 15.36 65,700 15.56 0.21   1.37%
03/14/19 15.53 15.54 15.31 3,794 15.35 0.00   0.00%
03/13/19 15.31 15.39 15.20 52,215 15.35 0.04   0.26%
03/12/19 15.53 15.53 15.30 4,024 15.31 -0.16   -1.03%
03/11/19 15.22 15.47 15.14 7,104 15.47 0.28   1.84%
03/08/19 15.14 15.48 15.07 27,600 15.19 0.01   0.07%
03/07/19 15.47 15.47 15.18 25,237 15.18 -0.22   -1.43%
03/06/19 15.61 16.09 15.40 36,778 15.40 -0.30   -1.91%
03/05/19 15.74 16.00 15.55 16,145 15.70 -0.03   -0.19%
03/04/19 15.87 15.96 15.66 14,494 15.73 -0.20   -1.26%
03/01/19 15.80 15.99 15.80 18,000 15.93 0.18   1.14%
02/28/19 15.87 16.00 15.70 19,663 15.75 -0.07   -0.44%
02/27/19 15.75 15.89 15.75 24,138 15.82 0.03   0.19%
02/26/19 15.63 16.01 15.63 67,193 15.79 0.18   1.15%
02/25/19 15.94 16.11 15.61 23,303 15.61 0.02   0.13%
02/22/19 15.51 15.97 15.50 46,700 15.59 0.09   0.58%
02/21/19 15.53 15.53 15.50 4,381 15.50 0.01   0.06%
02/20/19 15.60 15.60 15.48 29,755 15.49 -0.11   -0.71%
02/19/19 15.32 15.83 15.32 13,125 15.60 0.04   0.26%
02/15/19 15.49 15.99 15.49 27,400 15.56 0.16   1.04%
02/14/19 15.96 15.96 15.31 17,055 15.40 -0.19   -1.22%
02/13/19 15.44 15.86 15.37 14,359 15.59 0.29   1.90%
02/12/19 15.44 15.44 15.15 15,689 15.30 0.10   0.66%
02/11/19 15.10 15.39 15.05 18,581 15.20 0.00   0.00%
02/08/19 15.35 15.37 15.20 10,600 15.20 -0.17   -1.11%
02/07/19 15.34 15.50 15.28 10,533 15.37 0.08   0.52%
02/06/19 15.05 15.35 14.93 93,303 15.29 0.24   1.59%
02/05/19 15.24 15.40 15.05 16,991 15.05 -0.31   -2.02%
02/04/19 15.05 15.50 14.96 45,481 15.36 -0.12   -0.78%
02/01/19 14.91 15.88 14.00 86,500 15.48 0.58   3.89%
01/31/19 15.40 15.46 14.82 28,249 14.90 -0.50   -3.25%
01/30/19 15.01 15.42 14.97 18,490 15.40 0.38   2.53%
01/29/19 15.34 15.34 15.02 7,637 15.02 -0.21   -1.38%
01/28/19 15.11 15.35 15.05 28,126 15.23 -0.02   -0.13%
01/25/19 15.30 15.50 15.00 8,800 15.25 0.02   0.13%
01/24/19 15.00 15.40 14.75 107,198 15.23 0.13   0.86%
01/23/19 14.97 15.30 14.78 10,430 15.10 0.15   1.00%
01/22/19 14.82 15.19 14.69 34,095 14.95 0.03   0.20%
01/18/19 14.80 15.29 14.62 14,500 14.92 0.12   0.81%
01/17/19 14.79 14.92 14.73 22,874 14.80 -0.09   -0.60%
01/16/19 14.72 15.24 14.45 23,437 14.89 0.23   1.57%
01/15/19 14.03 14.70 14.03 171,152 14.66 0.40   2.81%
01/14/19 14.28 15.50 14.23 14,488 14.26 -0.12   -0.83%
01/11/19 14.55 14.80 14.26 46,900 14.38 -0.23   -1.57%
01/10/19 14.85 15.10 14.60 13,788 14.61 -0.35   -2.34%
01/09/19 14.80 15.46 14.61 9,137 14.96 0.08   0.54%
01/08/19 14.81 15.20 14.63 9,086 14.88 0.14   0.95%
01/07/19 14.85 15.12 14.48 9,231 14.74 -0.20   -1.34%
01/04/19 14.83 14.98 14.67 18,900 14.94 0.32   2.19%
01/03/19 14.80 15.20 14.62 7,444 14.62 -0.37   -2.47%
Shore Bancshares Inc (SHBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shore Bancshares Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SHBI Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
SHBI Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: D
SHBI Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Shore Bancshares Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report