Powered by

Powered by Portfolio Grader

SSGA Gender Diversity ETF SPDR (SHE)

71.22 0.15 (0.21%) 11:04 EDT
SHE Stock Quote Delayed 15 Minutes
  • SHE Stock Chart

  • Historical SHE Prices

 
Dividend & Yield:       1.69 (2.37%)
P/E:       -
Market Cap:       309.82M
EPS:       -
Volume:       4,016
Day's Range:       71.04 - 71.33
52wk Range:       60.01 - 78.06
Quotes delayed at least 20 mins.
Historical Data for SHE
Date Open High Low Volume Close Change %
05/17/19 71.32 71.85 71.25 6,400 71.37 -0.34   -0.47%
05/16/19 71.30 72.02 71.30 11,612 71.71 0.63   0.89%
05/15/19 70.50 71.29 70.50 11,543 71.08 0.22   0.31%
05/14/19 70.66 71.23 70.66 10,303 70.86 0.58   0.83%
05/13/19 70.59 70.95 70.00 11,958 70.28 -1.56   -2.17%
05/10/19 71.15 71.94 70.53 10,000 71.84 0.41   0.57%
05/09/19 71.11 71.48 70.63 10,279 71.43 -0.20   -0.28%
05/08/19 71.61 71.99 71.61 11,027 71.63 -0.11   -0.15%
05/07/19 72.44 72.44 71.33 9,806 71.74 -1.15   -1.58%
05/06/19 72.10 72.96 71.96 10,574 72.89 -0.23   -0.31%
05/03/19 72.85 73.14 72.75 8,900 73.12 0.61   0.84%
05/02/19 72.47 72.65 72.04 11,937 72.51 0.05   0.07%
05/01/19 72.99 73.08 72.46 9,482 72.46 -0.78   -1.06%
04/30/19 72.87 73.24 72.63 12,377 73.24 0.52   0.72%
04/29/19 72.75 72.85 72.62 10,504 72.72 -0.00   0.00%
04/26/19 72.46 72.72 72.35 5,900 72.72 0.32   0.44%
04/25/19 72.34 72.55 72.09 11,997 72.40 -0.07   -0.10%
04/24/19 72.62 72.68 72.47 25,665 72.47 -0.24   -0.33%
04/23/19 72.18 72.76 72.06 44,449 72.71 0.73   1.01%
04/22/19 71.88 72.00 71.88 12,935 71.98 -0.09   -0.12%
04/18/19 72.26 72.26 71.86 7,700 72.07 -0.01   -0.01%
04/17/19 72.63 72.63 71.95 8,044 72.08 -0.18   -0.25%
04/16/19 72.45 72.48 72.14 7,360 72.26 0.08   0.11%
04/15/19 72.36 72.36 72.03 12,856 72.18 -0.08   -0.11%
04/12/19 72.34 72.37 72.07 9,100 72.26 0.30   0.42%
04/11/19 72.07 72.07 71.77 8,407 71.96 0.15   0.21%
04/10/19 71.73 71.89 71.70 13,765 71.81 0.16   0.22%
04/09/19 72.00 72.00 71.54 18,870 71.65 -0.54   -0.75%
04/08/19 72.09 72.19 71.85 18,912 72.19 0.10   0.14%
04/05/19 71.94 72.14 71.90 9,600 72.09 0.34   0.47%
04/04/19 71.88 71.88 71.56 21,351 71.75 0.04   0.06%
04/03/19 71.90 71.96 71.60 10,002 71.71 0.17   0.24%
04/02/19 71.72 71.72 71.34 12,593 71.54 -0.16   -0.22%
04/01/19 71.50 71.70 71.45 11,793 71.70 0.68   0.96%
03/29/19 70.98 71.02 70.85 8,000 71.02 0.29   0.41%
03/28/19 70.57 70.75 70.37 7,603 70.73 0.36   0.51%
03/27/19 70.76 70.77 70.05 16,589 70.37 -0.18   -0.26%
03/26/19 70.33 70.74 70.28 8,455 70.55 0.71   1.02%
03/25/19 69.88 70.04 69.57 12,399 69.84 -0.01   -0.01%
03/22/19 70.61 70.75 69.85 9,300 69.85 -1.16   -1.63%
03/21/19 70.20 71.11 70.10 8,550 71.01 0.37   0.52%
03/20/19 71.00 71.10 70.46 12,437 70.65 -0.40   -0.56%
03/19/19 71.49 71.49 70.86 12,465 71.05 -0.07   -0.10%
03/18/19 70.98 71.13 70.86 11,824 71.12 0.46   0.65%
03/15/19 70.64 70.92 70.61 9,900 70.66 -0.11   -0.16%
03/14/19 70.92 70.92 70.67 6,397 70.78 -0.08   -0.11%
03/13/19 70.69 71.07 70.69 10,716 70.86 0.43   0.61%
03/12/19 70.48 70.54 70.33 11,674 70.43 0.16   0.23%
03/11/19 69.66 70.30 69.66 9,205 70.27 0.80   1.15%
03/08/19 69.44 69.47 69.03 12,700 69.47 -0.33   -0.47%
03/07/19 70.26 70.26 69.62 10,048 69.80 -0.55   -0.78%
03/06/19 70.98 70.98 70.31 7,206 70.35 -0.48   -0.68%
03/05/19 70.89 70.95 70.80 14,486 70.83 -0.00   0.00%
SSGA Gender Diversity ETF SPDR (SHE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SSGA Gender Diversity ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SHE Stock Grade:
Fundamental Grade:
Quantitative Grade:
SHE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SHE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

SSGA Gender Diversity ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report