Powered by

Powered by Portfolio Grader

SSGA Gender Diversity ETF SPDR (SHE)

70.65 0.40 (0.57%) 20:00 EDT
SHE Stock Quote Delayed 15 Minutes
  • SHE Stock Chart

  • Historical SHE Prices

 
Dividend & Yield:       1.69 (2.39%)
P/E:       -
Market Cap:       307.31M
EPS:       -
Volume:       12,400
Day's Range:       70.46 - 71.10
52wk Range:       60.01 - 78.06
Quotes delayed at least 20 mins.
Historical Data for SHE
Date Open High Low Volume Close Change %
03/20/19 71.00 71.10 70.46 12,437 70.65 -0.40   -0.56%
03/19/19 71.49 71.49 70.86 12,465 71.05 -0.07   -0.10%
03/18/19 70.98 71.13 70.86 11,824 71.12 0.46   0.65%
03/15/19 70.64 70.92 70.61 9,900 70.66 -0.11   -0.16%
03/14/19 70.92 70.92 70.67 6,397 70.78 -0.08   -0.11%
03/13/19 70.69 71.07 70.69 10,716 70.86 0.43   0.61%
03/12/19 70.48 70.54 70.33 11,674 70.43 0.16   0.23%
03/11/19 69.66 70.30 69.66 9,205 70.27 0.80   1.15%
03/08/19 69.44 69.47 69.03 12,700 69.47 -0.33   -0.47%
03/07/19 70.26 70.26 69.62 10,048 69.80 -0.55   -0.78%
03/06/19 70.98 70.98 70.31 7,206 70.35 -0.48   -0.68%
03/05/19 70.89 70.95 70.80 14,486 70.83 -0.00   0.00%
03/04/19 71.47 71.47 70.31 15,953 70.83 -0.33   -0.46%
03/01/19 71.16 71.25 70.83 24,100 71.16 0.48   0.68%
02/28/19 70.69 70.88 70.59 6,671 70.68 0.01   0.01%
02/27/19 70.57 70.73 70.34 36,156 70.67 0.04   0.06%
02/26/19 70.73 70.86 70.56 10,037 70.63 -0.19   -0.27%
02/25/19 71.13 71.21 70.82 25,415 70.82 0.05   0.07%
02/22/19 70.48 70.82 70.48 9,700 70.76 0.41   0.58%
02/21/19 70.50 70.50 70.14 12,702 70.35 -0.32   -0.45%
02/20/19 70.55 70.76 70.42 9,190 70.67 0.18   0.26%
02/19/19 70.44 70.66 70.30 9,965 70.49 -0.02   -0.03%
02/15/19 70.23 70.51 70.23 5,700 70.51 0.90   1.29%
02/14/19 69.64 69.85 69.32 11,736 69.61 -0.50   -0.71%
02/13/19 70.06 70.25 69.93 7,548 70.11 0.31   0.44%
02/12/19 69.46 69.87 69.46 13,934 69.80 0.86   1.25%
02/11/19 69.11 69.11 68.83 9,249 68.94 0.20   0.29%
02/08/19 68.38 68.75 68.25 14,200 68.75 0.14   0.20%
02/07/19 69.04 69.04 68.36 8,248 68.61 -0.76   -1.10%
02/06/19 69.43 69.43 69.16 10,698 69.36 -0.08   -0.12%
02/05/19 69.39 69.49 69.23 12,137 69.44 0.28   0.40%
02/04/19 68.89 69.16 68.68 26,103 69.16 0.30   0.44%
02/01/19 68.95 69.00 68.67 11,500 68.86 0.03   0.04%
01/31/19 68.09 68.83 67.99 10,859 68.83 0.81   1.19%
01/30/19 67.40 68.17 67.32 21,264 68.02 0.59   0.87%
01/29/19 67.38 67.51 67.21 7,304 67.43 0.06   0.09%
01/28/19 67.34 67.37 66.89 11,624 67.37 -0.44   -0.65%
01/25/19 67.71 67.92 67.67 12,100 67.81 0.69   1.03%
01/24/19 66.99 67.19 66.78 8,067 67.12 0.00   0.00%
01/23/19 67.34 67.34 66.62 19,581 67.12 0.10   0.15%
01/22/19 67.41 67.41 66.61 16,071 67.02 -0.82   -1.21%
01/18/19 67.35 67.87 67.17 6,000 67.84 1.05   1.57%
01/17/19 65.89 66.85 65.89 24,672 66.79 0.51   0.77%
01/16/19 66.27 66.45 66.24 10,471 66.28 0.14   0.21%
01/15/19 65.76 66.21 65.76 19,538 66.14 0.37   0.56%
01/14/19 65.54 65.91 65.54 9,186 65.77 -0.36   -0.54%
01/11/19 65.72 66.17 65.72 8,700 66.13 -0.01   -0.02%
01/10/19 65.24 66.15 65.24 43,414 66.14 0.50   0.76%
01/09/19 65.85 66.00 65.61 12,753 65.64 0.04   0.06%
01/08/19 65.51 65.64 64.93 13,798 65.60 0.74   1.14%
01/07/19 64.51 65.17 64.37 12,051 64.86 0.44   0.68%
01/04/19 63.50 64.58 63.44 23,300 64.42 1.91   3.06%
01/03/19 63.33 63.39 62.50 18,953 62.51 -1.10   -1.73%
SSGA Gender Diversity ETF SPDR (SHE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SSGA Gender Diversity ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SHE Stock Grade:
Fundamental Grade:
Quantitative Grade:
SHE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SHE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

SSGA Gender Diversity ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report