Powered by

Powered by Portfolio Grader

Seanergy Maritime Hl (SHIP)

0.55 0.02 (4.35%) 15:56 EST
SHIP Stock Quote Delayed 15 Minutes

  • SHIP Stock Chart

  • Historical SHIP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -6.11
Market Cap:       21.03M
EPS:       -0.09
Volume:       91,915
Day's Range:       0.55 - 0.59
52wk Range:       0.50 - 1.19
Quotes delayed at least 20 mins.
Historical Data for SHIP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 0.56 0.59 0.55 91,915 0.55 -0.02   -3.48%
01/22/19 0.56 0.59 0.56 14,713 0.58 -0.01   -1.72%
01/18/19 0.55 0.59 0.55 38,600 0.58 0.03   5.45%
01/17/19 0.56 0.59 0.55 31,072 0.55 -0.02   -3.51%
01/16/19 0.57 0.59 0.55 21,948 0.57 -0.00   0.00%
01/15/19 0.58 0.60 0.58 21,655 0.58 -0.03   -5.00%
01/14/19 0.59 0.60 0.59 61,869 0.60 0.00   0.00%
01/11/19 0.60 0.61 0.58 43,400 0.60 -0.01   -1.64%
01/10/19 0.61 0.62 0.60 25,505 0.61 -0.01   -1.62%
01/09/19 0.62 0.62 0.60 13,611 0.62 -0.00   0.00%
01/08/19 0.62 0.66 0.60 58,986 0.62 -0.02   -3.13%
01/07/19 0.59 0.64 0.55 76,878 0.64 0.06   10.34%
01/04/19 0.55 0.59 0.54 57,800 0.58 0.03   5.48%
01/03/19 0.51 0.56 0.51 25,104 0.55 0.03   5.84%
01/02/19 0.53 0.54 0.51 27,404 0.51 0.01   2.00%
12/31/18 0.51 0.55 0.50 280,500 0.50 -0.02   -3.85%
12/28/18 0.54 0.54 0.50 32,600 0.52 -0.00   0.00%
12/27/18 0.52 0.54 0.50 32,407 0.52 0.00   0.00%
12/26/18 0.50 0.54 0.50 58,465 0.52 0.01   1.94%
12/24/18 0.51 0.52 0.50 37,600 0.52 -0.01   -1.92%
12/21/18 0.51 0.53 0.51 81,500 0.52 -0.01   -1.89%
12/20/18 0.57 0.58 0.51 194,963 0.53 -0.04   -7.02%
12/19/18 0.57 0.60 0.53 45,201 0.57 0.00   0.00%
12/18/18 0.60 0.62 0.53 98,595 0.57 0.02   3.64%
12/17/18 0.61 0.62 0.55 25,857 0.55 -0.07   -11.31%
12/14/18 0.63 0.63 0.55 64,400 0.62 0.02   3.32%
12/13/18 0.59 0.64 0.59 95,711 0.60 0.00   0.00%
12/12/18 0.60 0.64 0.59 45,259 0.60 -0.00   0.00%
12/11/18 0.61 0.64 0.59 86,009 0.60 -0.04   -6.25%
12/10/18 0.67 0.67 0.61 28,171 0.64 -0.00   0.00%
12/07/18 0.62 0.66 0.61 92,700 0.64 0.03   4.88%
12/06/18 0.65 0.65 0.50 84,176 0.62 -0.05   -7.58%
12/04/18 0.67 0.67 0.62 64,500 0.66 -0.02   -2.96%
12/03/18 0.71 0.71 0.65 52,935 0.68 -0.00   0.00%
11/30/18 0.70 0.71 0.65 111,700 0.68 -0.03   -4.23%
11/29/18 0.75 0.79 0.68 419,907 0.71 0.02   2.90%
11/28/18 0.69 0.71 0.64 146,028 0.69 0.03   4.55%
11/27/18 0.68 0.68 0.63 134,465 0.66 -0.00   0.00%
11/26/18 0.65 0.71 0.63 61,648 0.66 0.03   4.76%
11/23/18 0.64 0.64 0.60 35,400 0.63 -0.02   -3.09%
11/21/18 0.00 0.65 0.65 0 0.65 0.01   1.56%
11/20/18 0.70 0.70 0.63 94,743 0.64 -0.05   -7.25%
11/19/18 0.72 0.74 0.67 159,749 0.69 -0.02   -2.82%
11/16/18 0.71 0.74 0.70 61,900 0.71 -0.04   -5.33%
11/15/18 0.75 0.75 0.71 60,070 0.75 0.04   5.63%
11/14/18 0.73 0.78 0.70 136,469 0.71 -0.04   -5.35%
11/13/18 0.80 0.80 0.74 211,957 0.75 -0.01   -1.32%
11/12/18 0.78 0.79 0.75 279,905 0.76 -0.02   -2.56%
11/09/18 0.81 0.82 0.77 395,500 0.78 -0.04   -4.88%
11/08/18 0.82 0.83 0.80 226,978 0.82 -0.04   -4.65%
11/07/18 0.88 0.88 0.82 169,243 0.86 -0.03   -3.37%
11/06/18 0.89 0.90 0.86 140,540 0.89 -0.00   0.00%
11/05/18 0.89 0.91 0.87 139,120 0.89 0.00   0.00%
Download Data To Spreadsheet
Seanergy Maritime Hl (SHIP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Seanergy Maritime Hl Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

SHIP Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
SHIP Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
SHIP Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: A
Return on Equity: F

Seanergy Maritime Hl Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report