Powered by

Powered by Portfolio Grader

Sunstone Hotel Investors (SHO)

14.39 0.03 (0.21%) 16:11 EST
SHO Stock Quote Delayed 15 Minutes
  • SHO Stock Chart

  • Historical SHO Prices

 
Dividend & Yield:       0.73 (5.07%)
P/E:       32.70
Market Cap:       3.25B
EPS:       0.44
Volume:       1.54M
Day's Range:       14.34 - 14.54
52wk Range:       13.67 - 17.60
Quotes delayed at least 20 mins.
Historical Data for SHO
Date Open High Low Volume Close Change %
12/14/18 14.38 14.54 14.34 1,538,500 14.39 -0.03   -0.21%
12/13/18 14.40 14.56 14.40 1,761,757 14.42 0.00   0.00%
12/12/18 14.43 14.69 14.41 2,575,795 14.42 0.10   0.70%
12/11/18 14.50 14.63 14.32 2,208,020 14.32 -0.11   -0.76%
12/10/18 14.71 14.71 14.31 2,733,970 14.43 -0.28   -1.90%
12/07/18 14.95 15.08 14.68 4,337,000 14.71 -0.28   -1.87%
12/06/18 14.68 14.99 14.39 2,712,865 14.99 0.18   1.22%
12/04/18 15.27 15.30 14.76 2,049,600 14.81 -0.45   -2.95%
12/03/18 15.40 15.47 15.04 2,088,364 15.26 0.00   0.00%
11/30/18 15.46 15.50 15.09 3,673,300 15.26 -0.22   -1.42%
11/29/18 15.45 15.60 15.38 1,230,237 15.48 -0.04   -0.26%
11/28/18 15.34 15.62 15.25 2,730,683 15.52 0.19   1.24%
11/27/18 15.35 15.47 15.26 2,752,046 15.33 0.01   0.07%
11/26/18 15.26 15.46 15.22 1,473,594 15.32 0.14   0.92%
11/23/18 15.22 15.34 15.12 622,300 15.18 -0.10   -0.65%
11/21/18 0.00 15.28 15.28 0 15.28 -0.05   -0.33%
11/20/18 15.15 15.36 15.14 3,196,920 15.33 0.11   0.72%
11/19/18 15.25 15.26 15.07 2,655,196 15.22 -0.05   -0.33%
11/16/18 14.99 15.29 14.95 1,962,500 15.27 0.22   1.46%
11/15/18 14.78 15.12 14.74 2,649,126 15.05 0.10   0.67%
11/14/18 15.12 15.15 14.79 1,423,043 14.95 -0.05   -0.33%
11/13/18 14.94 15.13 14.90 1,588,721 15.00 0.11   0.74%
11/12/18 15.07 15.19 14.87 1,605,173 14.89 -0.15   -1.00%
11/09/18 15.18 15.29 14.94 1,181,000 15.04 -0.14   -0.92%
11/08/18 15.23 15.35 15.00 1,125,465 15.18 -0.06   -0.39%
11/07/18 14.73 15.28 14.73 1,611,148 15.24 0.62   4.24%
11/06/18 14.88 14.95 14.45 2,077,737 14.62 -0.25   -1.68%
11/05/18 14.48 15.10 14.48 2,841,969 14.87 0.47   3.26%
11/02/18 14.68 14.75 14.35 1,963,900 14.40 -0.17   -1.17%
11/01/18 14.48 14.68 14.38 2,365,743 14.57 0.10   0.69%
10/31/18 14.50 14.67 14.29 2,357,464 14.47 0.10   0.70%
10/30/18 14.31 14.49 14.24 1,830,017 14.37 0.09   0.63%
10/29/18 14.23 14.39 14.16 2,947,726 14.28 0.19   1.35%
10/26/18 14.02 14.20 13.67 2,963,900 14.09 -0.06   -0.42%
10/25/18 13.97 14.30 13.88 2,644,051 14.15 0.21   1.51%
10/24/18 14.50 14.50 13.94 2,563,413 13.94 -0.55   -3.80%
10/23/18 14.28 14.55 14.09 3,335,838 14.49 0.01   0.07%
10/22/18 14.69 14.73 14.43 1,414,503 14.48 -0.16   -1.09%
10/19/18 14.54 14.72 14.52 1,622,900 14.64 0.07   0.48%
10/18/18 14.77 14.84 14.54 1,602,596 14.57 -0.23   -1.55%
10/17/18 14.90 14.95 14.66 991,439 14.80 -0.16   -1.07%
10/16/18 14.73 15.01 14.59 1,062,869 14.96 0.29   1.98%
10/15/18 14.72 14.85 14.64 1,827,817 14.67 -0.09   -0.61%
10/12/18 14.96 15.01 14.61 1,935,400 14.76 -0.08   -0.54%
10/11/18 15.30 15.34 14.80 1,605,481 14.84 -0.49   -3.20%
10/10/18 15.53 15.68 15.32 1,161,460 15.33 -0.23   -1.48%
10/09/18 15.77 15.80 15.52 1,236,635 15.56 -0.22   -1.39%
10/08/18 15.56 15.91 15.56 995,948 15.78 0.23   1.48%
10/05/18 15.68 15.71 15.49 1,067,500 15.55 -0.10   -0.64%
10/04/18 16.08 16.11 15.61 930,816 15.65 -0.48   -2.98%
10/03/18 16.01 16.20 15.98 1,039,203 16.13 0.14   0.88%
Sunstone Hotel Investors (SHO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunstone Hotel Investors Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SHO Stock Grade:
Fundamental Grade:
Quantitative Grade:
SHO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SHO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sunstone Hotel Investors Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report