Powered by

Powered by Portfolio Grader

Shopify Inc (SHOP)

178.19 1.67 (0.95%) 18:44 EST
SHOP Stock Quote Delayed 15 Minutes

  • SHOP Stock Chart

  • Historical SHOP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -424.26
Market Cap:       16.68B
EPS:       -0.42
Volume:       1.13M
Day's Range:       173.71 - 178.72
52wk Range:       112.50 - 180.00
Quotes delayed at least 20 mins.
Historical Data for SHOP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 177.10 178.72 173.71 1,128,732 178.19 1.67   0.95%
02/14/19 171.09 177.24 169.56 1,606,326 176.52 4.50   2.62%
02/13/19 178.19 180.00 171.04 2,976,073 172.02 -3.53   -2.01%
02/12/19 163.65 175.89 160.63 5,917,158 175.55 2.38   1.37%
02/11/19 178.05 180.00 172.93 2,217,085 173.17 -2.78   -1.58%
02/08/19 170.22 176.99 169.60 979,500 175.95 4.15   2.42%
02/07/19 171.28 174.18 171.09 1,406,344 171.80 -1.80   -1.04%
02/06/19 172.37 174.50 170.70 736,262 173.60 0.03   0.02%
02/05/19 173.65 176.88 173.36 969,520 173.57 0.02   0.01%
02/04/19 170.62 174.65 170.26 1,171,025 173.55 2.96   1.74%
02/01/19 168.36 171.00 167.51 1,248,400 170.59 1.79   1.06%
01/31/19 162.47 169.60 161.92 1,661,556 168.80 6.37   3.92%
01/30/19 159.97 162.98 158.00 712,547 162.43 5.32   3.39%
01/29/19 160.00 160.50 154.52 1,040,616 157.11 -2.33   -1.46%
01/28/19 159.68 161.18 158.38 806,695 159.44 -3.38   -2.08%
01/25/19 160.00 163.64 159.79 980,500 162.82 4.41   2.78%
01/24/19 156.48 159.40 156.25 655,234 158.41 1.81   1.16%
01/23/19 158.20 160.20 154.48 793,474 156.60 0.32   0.20%
01/22/19 157.23 158.57 154.10 1,036,649 156.28 -2.15   -1.36%
01/18/19 160.00 160.23 157.69 1,142,900 158.43 0.74   0.47%
01/17/19 156.60 159.98 155.82 1,242,581 157.69 -0.56   -0.35%
01/16/19 155.70 158.59 153.30 2,142,047 158.25 3.95   2.56%
01/15/19 149.59 155.54 149.59 1,638,175 154.30 5.20   3.49%
01/14/19 147.27 149.93 144.69 1,455,241 149.10 -0.33   -0.22%
01/11/19 147.31 150.00 146.71 685,200 149.43 1.16   0.78%
01/10/19 146.31 149.97 144.58 965,246 148.27 -0.35   -0.24%
01/09/19 146.50 150.33 144.40 1,275,682 148.62 3.18   2.19%
01/08/19 147.64 149.82 144.01 1,367,190 145.44 1.05   0.73%
01/07/19 139.65 145.85 138.74 1,259,961 144.39 6.33   4.58%
01/04/19 134.51 139.50 133.16 1,366,200 138.06 8.27   6.37%
01/03/19 134.76 136.26 129.48 1,216,060 129.79 -7.81   -5.68%
01/02/19 134.00 139.14 131.17 1,230,450 137.60 -0.85   -0.61%
12/31/18 136.02 140.53 135.07 1,684,100 138.45 4.99   3.74%
12/28/18 134.12 136.13 129.42 1,376,400 133.46 1.06   0.80%
12/27/18 126.44 132.60 125.04 1,457,162 132.40 2.19   1.68%
12/26/18 121.38 130.55 121.38 1,623,821 130.21 11.11   9.33%
12/24/18 118.95 122.87 117.64 1,306,000 119.10 -3.31   -2.70%
12/21/18 128.30 128.63 121.85 2,483,300 122.41 -5.30   -4.15%
12/20/18 131.21 134.96 121.50 3,429,386 127.71 -5.48   -4.11%
12/19/18 135.00 140.53 131.69 2,688,757 133.19 -1.20   -0.89%
12/18/18 133.63 136.20 131.61 2,572,073 134.39 4.73   3.65%
12/17/18 139.92 139.92 128.79 5,013,270 129.66 -10.51   -7.50%
12/14/18 147.97 149.02 140.00 6,374,000 140.17 -20.89   -12.97%
12/13/18 160.98 164.13 159.49 1,234,032 161.06 0.97   0.61%
12/12/18 157.99 163.77 157.44 1,411,144 160.09 5.42   3.50%
12/11/18 154.96 158.83 153.11 1,530,140 154.67 3.17   2.09%
12/10/18 146.07 151.59 143.91 1,247,500 151.50 4.62   3.15%
12/07/18 156.98 159.90 145.20 1,636,700 146.88 -10.02   -6.39%
12/06/18 143.09 157.27 142.30 1,639,360 156.90 6.70   4.46%
12/04/18 155.00 159.10 149.35 1,481,300 150.20 -6.19   -3.96%
Download Data To Spreadsheet
Shopify Inc (SHOP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shopify Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SHOP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SHOP Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: B
SHOP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Shopify Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report