Powered by

Powered by Portfolio Grader

Shopify Inc (SHOP)

200.00 1.34 (0.67%) 7:34 EDT
SHOP Stock Quote Delayed 15 Minutes

  • SHOP Stock Chart

  • Historical SHOP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -476.19
Market Cap:       18.73B
EPS:       -0.42
Volume:       1,236
Day's Range:       198.73 - 203.10
52wk Range:       112.50 - 209.59
Quotes delayed at least 20 mins.
Historical Data for SHOP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 200.53 203.10 198.73 1,401,147 201.34 -0.75   -0.37%
03/19/19 207.70 208.00 197.65 2,214,845 202.09 -3.68   -1.79%
03/18/19 204.50 205.92 201.45 1,248,514 205.77 -0.21   -0.10%
03/15/19 208.87 209.41 203.62 2,337,600 205.98 -2.25   -1.08%
03/14/19 204.32 209.59 203.39 1,217,697 208.23 2.72   1.32%
03/13/19 203.50 206.95 202.36 1,177,440 205.51 3.04   1.50%
03/12/19 201.00 203.79 197.05 1,328,802 202.47 2.08   1.04%
03/11/19 190.99 200.74 190.99 2,058,278 200.39 10.63   5.60%
03/08/19 182.18 190.00 181.00 1,262,700 189.76 2.82   1.51%
03/07/19 186.51 190.38 184.80 734,915 186.94 -0.43   -0.23%
03/06/19 187.50 188.77 184.11 723,754 187.37 -0.13   -0.07%
03/05/19 186.57 189.16 184.35 1,005,847 187.50 1.03   0.55%
03/04/19 192.38 194.80 182.37 1,605,097 186.47 -5.05   -2.64%
03/01/19 190.85 192.78 189.29 1,126,300 191.52 2.37   1.25%
02/28/19 188.28 191.13 187.49 865,357 189.15 -0.05   -0.03%
02/27/19 185.17 189.26 184.80 908,342 189.20 4.17   2.25%
02/26/19 186.08 187.93 183.85 1,045,049 185.03 -2.47   -1.32%
02/25/19 185.82 188.76 184.48 1,270,899 187.50 3.87   2.11%
02/22/19 180.00 183.66 179.36 1,017,600 183.63 5.16   2.89%
02/21/19 179.64 180.36 177.18 974,028 178.47 -0.74   -0.41%
02/20/19 181.65 184.19 177.46 1,330,623 179.21 -2.09   -1.15%
02/19/19 177.04 185.07 177.04 2,282,789 181.30 3.11   1.75%
02/15/19 177.10 178.72 173.71 1,129,200 178.19 1.67   0.95%
02/14/19 171.09 177.24 169.56 1,606,326 176.52 4.50   2.62%
02/13/19 178.19 180.00 171.04 2,976,073 172.02 -3.53   -2.01%
02/12/19 163.65 175.89 160.63 5,917,158 175.55 2.38   1.37%
02/11/19 178.05 180.00 172.93 2,217,085 173.17 -2.78   -1.58%
02/08/19 170.22 176.99 169.60 979,500 175.95 4.15   2.42%
02/07/19 171.28 174.18 171.09 1,406,344 171.80 -1.80   -1.04%
02/06/19 172.37 174.50 170.70 736,262 173.60 0.03   0.02%
02/05/19 173.65 176.88 173.36 969,520 173.57 0.02   0.01%
02/04/19 170.62 174.65 170.26 1,171,025 173.55 2.96   1.74%
02/01/19 168.36 171.00 167.51 1,248,400 170.59 1.79   1.06%
01/31/19 162.47 169.60 161.92 1,661,556 168.80 6.37   3.92%
01/30/19 159.97 162.98 158.00 712,547 162.43 5.32   3.39%
01/29/19 160.00 160.50 154.52 1,040,616 157.11 -2.33   -1.46%
01/28/19 159.68 161.18 158.38 806,695 159.44 -3.38   -2.08%
01/25/19 160.00 163.64 159.79 980,500 162.82 4.41   2.78%
01/24/19 156.48 159.40 156.25 655,234 158.41 1.81   1.16%
01/23/19 158.20 160.20 154.48 793,474 156.60 0.32   0.20%
01/22/19 157.23 158.57 154.10 1,036,649 156.28 -2.15   -1.36%
01/18/19 160.00 160.23 157.69 1,142,900 158.43 0.74   0.47%
01/17/19 156.60 159.98 155.82 1,242,581 157.69 -0.56   -0.35%
01/16/19 155.70 158.59 153.30 2,142,047 158.25 3.95   2.56%
01/15/19 149.59 155.54 149.59 1,638,175 154.30 5.20   3.49%
01/14/19 147.27 149.93 144.69 1,455,241 149.10 -0.33   -0.22%
01/11/19 147.31 150.00 146.71 685,200 149.43 1.16   0.78%
01/10/19 146.31 149.97 144.58 965,246 148.27 -0.35   -0.24%
01/09/19 146.50 150.33 144.40 1,275,682 148.62 3.18   2.19%
01/08/19 147.64 149.82 144.01 1,367,190 145.44 1.05   0.73%
01/07/19 139.65 145.85 138.74 1,259,961 144.39 6.33   4.58%
01/04/19 134.51 139.50 133.16 1,366,200 138.06 8.27   6.37%
01/03/19 134.76 136.26 129.48 1,216,060 129.79 -7.81   -5.68%
Download Data To Spreadsheet
Shopify Inc (SHOP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shopify Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SHOP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SHOP Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
SHOP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Shopify Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report