Powered by

Powered by Portfolio Grader

Shopify Inc (SHOP)

146.00 15.06 (9.35%) 10:38 EST
SHOP Stock Quote Delayed 15 Minutes

  • SHOP Stock Chart

  • Historical SHOP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -347.62
Market Cap:       13.67B
EPS:       -0.42
Volume:       2.64M
Day's Range:       141.83 - 149.02
52wk Range:       101.00 - 176.60
Quotes delayed at least 20 mins.
Historical Data for SHOP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 160.98 164.13 159.49 1,234,032 161.06 0.97   0.61%
12/12/18 157.99 163.77 157.44 1,411,144 160.09 5.42   3.50%
12/11/18 154.96 158.83 153.11 1,530,140 154.67 3.17   2.09%
12/10/18 146.07 151.59 143.91 1,247,500 151.50 4.62   3.15%
12/07/18 156.98 159.90 145.20 1,636,700 146.88 -10.02   -6.39%
12/06/18 143.09 157.27 142.30 1,639,360 156.90 6.70   4.46%
12/04/18 155.00 159.10 149.35 1,481,300 150.20 -6.19   -3.96%
12/03/18 156.56 159.10 154.00 1,496,099 156.39 3.73   2.44%
11/30/18 149.03 152.89 147.80 1,071,700 152.66 3.62   2.43%
11/29/18 150.00 151.46 146.25 1,133,482 149.04 -0.92   -0.61%
11/28/18 146.41 150.02 145.01 1,255,446 149.96 5.49   3.80%
11/27/18 142.00 146.90 141.79 1,055,383 144.47 0.03   0.02%
11/26/18 137.88 144.52 137.48 1,581,385 144.44 9.63   7.14%
11/23/18 131.27 136.20 129.65 673,100 134.81 2.20   1.66%
11/21/18 0.00 132.61 132.61 0 132.61 -1.74   -1.30%
11/20/18 122.52 136.42 122.00 2,195,155 134.35 0.60   0.45%
11/19/18 150.30 151.21 133.59 2,247,076 133.75 -17.27   -11.44%
11/16/18 146.67 151.51 145.13 1,218,400 151.02 0.93   0.62%
11/15/18 142.52 151.27 141.50 1,864,442 150.09 7.33   5.13%
11/14/18 140.94 144.50 139.61 1,359,415 142.76 3.98   2.87%
11/13/18 136.50 140.54 134.17 1,404,453 138.78 3.24   2.39%
11/12/18 139.29 139.31 130.90 1,686,956 135.54 -5.36   -3.80%
11/09/18 147.29 147.29 138.60 1,726,800 140.90 -8.64   -5.78%
11/08/18 148.21 150.84 146.39 1,299,911 149.54 1.35   0.91%
11/07/18 144.13 149.50 143.14 1,528,722 148.19 7.26   5.15%
11/06/18 141.78 143.81 139.00 831,864 140.93 -0.10   -0.07%
11/05/18 143.95 145.00 139.76 1,222,504 141.03 -4.52   -3.11%
11/02/18 144.35 148.92 142.26 1,947,500 145.55 1.20   0.83%
11/01/18 138.77 145.09 135.67 1,796,192 144.35 6.20   4.49%
10/31/18 132.50 138.65 130.53 2,118,054 138.15 9.01   6.98%
10/30/18 125.35 132.36 122.80 3,028,646 129.14 0.64   0.50%
10/29/18 136.83 137.68 125.08 2,155,942 128.50 -4.45   -3.35%
10/26/18 129.61 138.34 128.45 2,830,900 132.95 -4.04   -2.95%
10/25/18 131.36 138.34 128.50 4,482,963 136.99 14.72   12.04%
10/24/18 133.12 134.60 122.05 2,314,112 122.27 -9.89   -7.48%
10/23/18 128.34 133.20 126.71 2,366,828 132.16 -2.21   -1.64%
10/22/18 128.39 135.59 125.64 2,356,157 134.37 7.30   5.74%
10/19/18 135.68 137.38 126.20 2,229,500 127.07 -7.71   -5.72%
10/18/18 136.78 140.14 133.56 1,595,406 134.78 -2.59   -1.89%
10/17/18 146.00 146.50 133.87 3,148,683 137.37 -8.46   -5.80%
10/16/18 138.68 146.07 138.41 1,390,730 145.83 10.13   7.46%
10/15/18 134.99 137.00 132.09 1,114,162 135.70 0.50   0.37%
10/12/18 135.16 136.97 130.25 2,034,600 135.20 6.81   5.30%
10/11/18 126.69 133.98 126.68 2,075,059 128.39 -1.71   -1.31%
10/10/18 139.64 139.95 128.01 2,685,210 130.10 -10.12   -7.22%
10/09/18 140.40 143.18 138.76 1,055,758 140.22 -0.27   -0.19%
10/08/18 143.22 145.53 138.09 1,241,986 140.49 -5.11   -3.51%
10/05/18 149.09 151.41 141.07 1,691,300 145.60 -3.31   -2.22%
10/04/18 159.48 160.20 147.80 1,929,753 148.91 -11.29   -7.05%
10/03/18 157.51 162.36 157.19 909,629 160.20 3.60   2.30%
Download Data To Spreadsheet
Shopify Inc (SHOP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shopify Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SHOP Stock Grade:
Fundamental Grade:
Quantitative Grade:
SHOP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SHOP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Shopify Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report