Powered by

Powered by Portfolio Grader

Sherwin-Williams (SHW)

451.30 6.60 (1.44%) 17:00 EDT
SHW Stock Quote Delayed 15 Minutes

  • SHW Stock Chart

  • Historical SHW Prices

  
Dividend & Yield:       3.44 (0.76%)
P/E:       23.51
Market Cap:       42.22B
EPS:       19.2
Volume:       493,200
Day's Range:       450.75 - 457.29
52wk Range:       355.28 - 479.64
Quotes delayed at least 20 mins.
Historical Data for SHW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 456.09 457.29 450.75 493,200 451.30 -6.60   -1.44%
04/24/19 459.85 460.84 455.88 578,295 457.90 -2.54   -0.55%
04/23/19 450.00 465.10 444.70 1,253,504 460.44 8.55   1.89%
04/22/19 449.64 455.47 449.29 789,069 451.89 -0.54   -0.12%
04/18/19 445.23 453.65 444.20 761,700 452.43 9.52   2.15%
04/17/19 450.00 451.00 441.95 555,129 442.91 -7.56   -1.68%
04/16/19 443.97 450.61 443.33 448,551 450.47 6.70   1.51%
04/15/19 442.70 444.14 440.58 410,908 443.77 2.24   0.51%
04/12/19 445.22 445.62 437.64 609,000 441.53 -1.73   -0.39%
04/11/19 445.21 445.60 442.74 359,262 443.26 -0.45   -0.10%
04/10/19 443.90 444.50 437.76 457,646 443.71 -0.03   -0.01%
04/09/19 443.95 446.07 441.44 388,206 443.74 -2.69   -0.60%
04/08/19 448.50 448.50 443.87 402,991 446.43 -2.80   -0.62%
04/05/19 443.73 449.81 443.73 422,800 449.23 4.85   1.09%
04/04/19 441.87 446.83 440.50 398,240 444.38 3.70   0.84%
04/03/19 439.00 441.60 438.40 578,307 440.68 3.51   0.80%
04/02/19 435.00 437.27 431.17 421,168 437.17 3.84   0.89%
04/01/19 431.82 435.47 429.34 595,258 433.33 2.62   0.61%
03/29/19 431.25 431.79 428.18 845,400 430.71 -0.51   -0.12%
03/28/19 428.97 432.46 426.94 317,422 431.22 4.53   1.06%
03/27/19 421.32 428.30 419.24 619,820 426.69 6.29   1.50%
03/26/19 425.92 426.47 418.31 545,615 420.40 -1.99   -0.47%
03/25/19 420.75 423.99 418.91 435,136 422.39 1.67   0.40%
03/22/19 429.29 429.78 420.33 1,071,600 420.72 -12.91   -2.98%
03/21/19 428.61 435.25 428.61 430,982 433.63 4.37   1.02%
03/20/19 431.44 433.52 427.07 417,670 429.26 -1.01   -0.23%
03/19/19 432.74 436.27 428.86 401,683 430.27 -1.08   -0.25%
03/18/19 429.98 431.96 427.95 478,555 431.35 0.32   0.07%
03/15/19 428.65 433.19 428.65 801,200 431.03 2.21   0.52%
03/14/19 424.90 429.17 423.89 760,067 428.82 3.61   0.85%
03/13/19 424.57 427.17 423.60 803,680 425.21 2.51   0.59%
03/12/19 429.15 429.56 422.33 489,137 422.70 -5.29   -1.24%
03/11/19 419.61 428.53 417.30 559,093 427.99 11.02   2.64%
03/08/19 412.20 417.54 410.35 719,300 416.97 2.92   0.71%
03/07/19 422.01 422.32 412.83 893,115 414.05 -8.21   -1.94%
03/06/19 430.76 430.76 420.26 1,023,452 422.26 -9.17   -2.13%
03/05/19 437.28 438.09 430.87 547,290 431.43 -6.32   -1.44%
03/04/19 438.03 440.71 433.08 548,974 437.75 1.13   0.26%
03/01/19 436.15 437.88 433.81 387,300 436.62 3.42   0.79%
02/28/19 439.05 440.52 431.03 521,483 433.20 -7.12   -1.62%
02/27/19 434.51 441.96 431.03 750,751 440.32 6.00   1.38%
02/26/19 435.55 438.22 434.12 586,603 434.32 -3.36   -0.77%
02/25/19 441.00 442.75 436.52 538,132 437.68 -2.20   -0.50%
02/22/19 439.29 441.74 437.17 350,200 439.88 0.18   0.04%
02/21/19 440.15 440.66 435.64 557,692 439.70 0.43   0.10%
02/20/19 437.75 443.30 437.37 496,487 439.27 1.72   0.39%
02/19/19 435.00 441.05 433.00 593,626 437.55 -1.63   -0.37%
02/15/19 435.44 439.52 434.38 415,700 439.18 7.40   1.71%
02/14/19 432.72 436.45 430.45 476,185 431.78 -2.21   -0.51%
02/13/19 437.06 439.10 432.95 410,952 433.99 -3.25   -0.74%
02/12/19 426.00 437.98 424.71 742,974 437.24 13.53   3.19%
02/11/19 422.91 423.95 419.37 422,462 423.71 2.70   0.64%
02/08/19 417.84 421.68 415.01 510,400 421.01 2.90   0.69%
02/07/19 418.96 421.25 415.33 467,172 418.11 -2.94   -0.70%
02/06/19 420.08 422.82 420.08 489,335 421.05 -0.78   -0.18%
02/05/19 418.91 421.89 416.53 616,149 421.83 2.87   0.69%
Download Data To Spreadsheet
Sherwin-Williams (SHW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sherwin-Williams Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SHW Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
SHW Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
SHW Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Sherwin-Williams Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report