SHW
Sherwin-Williams
$432.52
1.94 (0.45%)
SHW Stock Quote Delayed 15 Minutes
| Historical Data for SHW |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 429.58 | 432.49 | 425.15 | 640,472 | 430.57 | -0.87 -0.20% |
| 05/22/19 | 432.77 | 435.52 | 430.64 | 341,042 | 431.44 | -0.48 -0.11% |
| 05/21/19 | 425.77 | 434.51 | 425.47 | 433,609 | 431.92 | 7.41 1.75% |
| 05/20/19 | 431.89 | 434.28 | 423.97 | 526,304 | 424.51 | -11.17 -2.56% |
| 05/17/19 | 431.21 | 438.45 | 430.61 | 458,600 | 435.68 | 2.40 0.55% |
| 05/16/19 | 430.57 | 435.15 | 430.39 | 593,765 | 433.28 | 2.36 0.55% |
| 05/15/19 | 431.28 | 434.43 | 429.70 | 346,481 | 430.92 | -3.49 -0.80% |
| 05/14/19 | 430.61 | 436.89 | 428.46 | 420,682 | 434.41 | 3.52 0.82% |
| 05/13/19 | 432.18 | 434.85 | 427.15 | 544,318 | 430.89 | -9.03 -2.05% |
| 05/10/19 | 440.30 | 443.46 | 436.50 | 501,000 | 439.92 | -2.04 -0.46% |
| 05/09/19 | 440.11 | 444.66 | 437.02 | 375,299 | 441.96 | -2.55 -0.57% |
| 05/08/19 | 446.03 | 447.32 | 443.52 | 439,003 | 444.51 | -2.47 -0.55% |
| 05/07/19 | 447.88 | 450.67 | 442.83 | 544,127 | 446.98 | -5.42 -1.20% |
| 05/06/19 | 449.34 | 455.83 | 449.00 | 452,484 | 452.40 | -3.51 -0.77% |
| 05/03/19 | 454.11 | 457.20 | 451.02 | 366,400 | 455.91 | 3.24 0.72% |
| 05/02/19 | 446.00 | 453.61 | 444.12 | 495,934 | 452.67 | 5.17 1.16% |
| 05/01/19 | 456.00 | 456.00 | 446.60 | 709,957 | 447.50 | -7.33 -1.61% |
| 04/30/19 | 452.00 | 455.98 | 451.45 | 573,671 | 454.83 | 3.30 0.73% |
| 04/29/19 | 455.94 | 455.94 | 449.41 | 597,576 | 451.53 | -5.14 -1.13% |
| 04/26/19 | 451.09 | 458.26 | 450.29 | 338,300 | 456.67 | 5.37 1.19% |
| 04/25/19 | 456.09 | 457.29 | 450.75 | 493,200 | 451.30 | -6.60 -1.44% |
| 04/24/19 | 459.85 | 460.84 | 455.88 | 578,295 | 457.90 | -2.54 -0.55% |
| 04/23/19 | 450.00 | 465.10 | 444.70 | 1,253,504 | 460.44 | 8.55 1.89% |
| 04/22/19 | 449.64 | 455.47 | 449.29 | 789,069 | 451.89 | -0.54 -0.12% |
| 04/18/19 | 445.23 | 453.65 | 444.20 | 761,700 | 452.43 | 9.52 2.15% |
| 04/17/19 | 450.00 | 451.00 | 441.95 | 555,129 | 442.91 | -7.56 -1.68% |
| 04/16/19 | 443.97 | 450.61 | 443.33 | 448,551 | 450.47 | 6.70 1.51% |
| 04/15/19 | 442.70 | 444.14 | 440.58 | 410,908 | 443.77 | 2.24 0.51% |
| 04/12/19 | 445.22 | 445.62 | 437.64 | 609,000 | 441.53 | -1.73 -0.39% |
| 04/11/19 | 445.21 | 445.60 | 442.74 | 359,262 | 443.26 | -0.45 -0.10% |
| 04/10/19 | 443.90 | 444.50 | 437.76 | 457,646 | 443.71 | -0.03 -0.01% |
| 04/09/19 | 443.95 | 446.07 | 441.44 | 388,206 | 443.74 | -2.69 -0.60% |
| 04/08/19 | 448.50 | 448.50 | 443.87 | 402,991 | 446.43 | -2.80 -0.62% |
| 04/05/19 | 443.73 | 449.81 | 443.73 | 422,800 | 449.23 | 4.85 1.09% |
| 04/04/19 | 441.87 | 446.83 | 440.50 | 398,240 | 444.38 | 3.70 0.84% |
| 04/03/19 | 439.00 | 441.60 | 438.40 | 578,307 | 440.68 | 3.51 0.80% |
| 04/02/19 | 435.00 | 437.27 | 431.17 | 421,168 | 437.17 | 3.84 0.89% |
| 04/01/19 | 431.82 | 435.47 | 429.34 | 595,258 | 433.33 | 2.62 0.61% |
| 03/29/19 | 431.25 | 431.79 | 428.18 | 845,400 | 430.71 | -0.51 -0.12% |
| 03/28/19 | 428.97 | 432.46 | 426.94 | 317,422 | 431.22 | 4.53 1.06% |
| 03/27/19 | 421.32 | 428.30 | 419.24 | 619,820 | 426.69 | 6.29 1.50% |
| 03/26/19 | 425.92 | 426.47 | 418.31 | 545,615 | 420.40 | -1.99 -0.47% |
| 03/25/19 | 420.75 | 423.99 | 418.91 | 435,136 | 422.39 | 1.67 0.40% |
| 03/22/19 | 429.29 | 429.78 | 420.33 | 1,071,600 | 420.72 | -12.91 -2.98% |
| 03/21/19 | 428.61 | 435.25 | 428.61 | 430,982 | 433.63 | 4.37 1.02% |
| 03/20/19 | 431.44 | 433.52 | 427.07 | 417,670 | 429.26 | -1.01 -0.23% |
| 03/19/19 | 432.74 | 436.27 | 428.86 | 401,683 | 430.27 | -1.08 -0.25% |
| 03/18/19 | 429.98 | 431.96 | 427.95 | 478,555 | 431.35 | 0.32 0.07% |
| 03/15/19 | 428.65 | 433.19 | 428.65 | 801,200 | 431.03 | 2.21 0.52% |
| 03/14/19 | 424.90 | 429.17 | 423.89 | 760,067 | 428.82 | 3.61 0.85% |
| 03/13/19 | 424.57 | 427.17 | 423.60 | 803,680 | 425.21 | 2.51 0.59% |
| 03/12/19 | 429.15 | 429.56 | 422.33 | 489,137 | 422.70 | -5.29 -1.24% |
| 03/11/19 | 419.61 | 428.53 | 417.30 | 559,093 | 427.99 | 11.02 2.64% |
| 03/08/19 | 412.20 | 417.54 | 410.35 | 719,300 | 416.97 | 2.92 0.71% |
| 03/07/19 | 422.01 | 422.32 | 412.83 | 893,115 | 414.05 | -8.21 -1.94% |
| 03/06/19 | 430.76 | 430.76 | 420.26 | 1,023,452 | 422.26 | -9.17 -2.13% |
| 03/05/19 | 437.28 | 438.09 | 430.87 | 547,290 | 431.43 | -6.32 -1.44% |
| Download Data To Spreadsheet | ||||||
SHW Stock Predictions, Articles, and Sherwin-Williams News
Sherwin-Williams (SHW) Stock Tumbles on Profit Warning
Sherwin-Williams (SHW) stock is down more than 4% Tuesday as the company warns that its full-year earnings will arrive below expectations.
6 Housing Stocks to Invest In If You Believe In the Economy
Housing and housing-related stocks look far too cheap. These six are worth a long look.
3 Big Stock Charts for Friday: Sherwin-Williams, Regeneron and Allstate
These three stock charts have the makings and markings of trade set-ups. Here's why, and how to best play them in this unusual environment.
Sherwin-Williams Co Offers Profit From Watching Paint Dry
Sherwin-Williams provides a much needed service that will always have demand. SHW is the world's second-largest manufacturer of paints and coatings. Sherwin-Williams stock, although a bit pricey, is a reliable performer with a good dividend. Sherwin-Williams stock is one to keep an eye on.
6 Notable Dividend Stocks Boost Payouts, Including Coca-Cola (KO)
Six notable dividend stocks recently raised their payouts, including Coca-Cola (KO). Here's what you need to know about each.
4 Stocks to Invest in the Third Industrial Revolution
One, in particular, stands out: the industrials. This is an area that I love -- and have loved for some time. In fact, I believe we’re in the early stages of a third industrial revolution. Today I want to talk about four stocks that are riding the sector’s waves.
Sherwin Williams’ (SHW) Healthy Sales Growth Make it a Buy
Portfolio Grader currently ranks Sherwin Williams Co (NYSE:SHW) a Buy. The approach to fundamental and quantitative metrics used in this analytical tool, developed by Louis Navellier researches and ranks nearly 5,000 stocks each week. SHW has maintained this ranking for the last month.
Sherwin Williams (SHW) a Buy on Robust Sales Growth
Sherwin Williams Co (NYSE:SHW) is a $37.2 billion in market value constituent of the Chemicals GICS industry group where the stock's Portfolio Grader ranking places it 17 among the 95 companies in this industry group, putting in the top quartile. SHW is ranked in the top quartile of the sector with a ranking of 54 among the 269 companies in the sector and number 772 in the 5000 company Portfolio Grader company universe.
Sherwin Williams (SHW) a Buy on Strong Quant Score
Currently, Sherwin Williams Co (NYSE:SHW) has a Buy using Louis Navellier's methodology for investing and his Portfolio Grader stock evaluator. SHW has recently seen its Portfolio Grader rating upgraded from a Hold to a Buy.
Sherwin Williams (SHW) a Buy on Strong Sales Growth
The current recommendation of Buy for Sherwin Williams Co (NYSE:SHW) is computed using the methods of Louis Navellier for investing and his Portfolio Grader stock evaluator. SHW has recently seen its Portfolio Grader rating upgraded from a Hold to a Buy.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
