Powered by

Powered by Portfolio Grader

Sherwin-Williams (SHW)

439.18 7.40 (1.71%) 17:00 EST
SHW Stock Quote Delayed 15 Minutes

  • SHW Stock Chart

  • Historical SHW Prices

  
Dividend & Yield:       3.44 (0.78%)
P/E:       22.87
Market Cap:       41.08B
EPS:       19.2
Volume:       415,700
Day's Range:       434.38 - 439.52
52wk Range:       355.28 - 479.64
Quotes delayed at least 20 mins.
Historical Data for SHW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 435.44 439.52 434.38 415,700 439.18 7.40   1.71%
02/14/19 432.72 436.45 430.45 476,185 431.78 -2.21   -0.51%
02/13/19 437.06 439.10 432.95 410,952 433.99 -3.25   -0.74%
02/12/19 426.00 437.98 424.71 742,974 437.24 13.53   3.19%
02/11/19 422.91 423.95 419.37 422,462 423.71 2.70   0.64%
02/08/19 417.84 421.68 415.01 510,400 421.01 2.90   0.69%
02/07/19 418.96 421.25 415.33 467,172 418.11 -2.94   -0.70%
02/06/19 420.08 422.82 420.08 489,335 421.05 -0.78   -0.18%
02/05/19 418.91 421.89 416.53 616,149 421.83 2.87   0.69%
02/04/19 419.29 419.75 412.89 740,047 418.96 1.94   0.47%
02/01/19 423.00 428.49 414.42 798,200 417.02 -4.50   -1.07%
01/31/19 400.00 427.69 397.00 1,668,935 421.52 16.29   4.02%
01/30/19 401.49 409.68 400.43 1,042,821 405.23 2.23   0.55%
01/29/19 396.49 403.28 395.26 672,738 403.00 6.00   1.51%
01/28/19 390.52 397.00 389.01 716,751 397.00 4.17   1.06%
01/25/19 395.05 398.75 392.47 907,900 392.83 2.57   0.66%
01/24/19 392.52 394.85 388.43 619,587 390.26 -3.13   -0.80%
01/23/19 394.70 396.82 387.95 741,417 393.39 -0.58   -0.15%
01/22/19 394.95 398.98 390.37 932,865 393.97 -4.56   -1.14%
01/18/19 397.40 402.31 395.83 1,429,100 398.53 4.00   1.01%
01/17/19 384.98 396.32 383.02 805,987 394.53 7.59   1.96%
01/16/19 380.56 388.20 380.56 1,082,298 386.94 5.50   1.44%
01/15/19 378.00 383.48 371.00 2,572,452 381.44 -16.36   -4.11%
01/14/19 396.07 400.05 390.63 566,402 397.80 1.87   0.47%
01/11/19 395.55 398.88 393.26 566,500 395.93 -3.62   -0.91%
01/10/19 396.61 400.68 391.64 434,982 399.55 1.41   0.35%
01/09/19 399.60 402.83 394.22 982,608 398.14 -0.65   -0.16%
01/08/19 397.17 401.98 392.90 591,293 398.79 2.81   0.71%
01/07/19 390.91 402.59 390.91 863,282 395.98 5.51   1.41%
01/04/19 387.59 396.76 378.66 1,057,400 390.47 10.08   2.65%
01/03/19 390.88 390.88 377.60 858,548 380.39 -11.84   -3.02%
01/02/19 389.38 395.17 386.56 507,527 392.23 -1.23   -0.31%
12/31/18 390.74 393.82 388.99 514,700 393.46 3.88   1.00%
12/28/18 392.91 396.54 387.72 555,000 389.58 -1.59   -0.41%
12/27/18 382.04 391.17 376.24 597,679 391.17 4.45   1.15%
12/26/18 367.83 386.83 365.34 652,599 386.72 21.48   5.88%
12/24/18 374.19 376.36 365.20 355,100 365.24 -11.31   -3.00%
12/21/18 379.17 387.92 376.29 1,284,000 376.55 -2.84   -0.75%
12/20/18 377.94 385.00 375.65 1,145,663 379.39 -0.85   -0.22%
12/19/18 388.00 394.97 377.81 772,135 380.24 -3.67   -0.96%
12/18/18 380.66 388.36 379.55 900,698 383.91 7.46   1.98%
12/17/18 392.27 395.00 372.75 1,044,805 376.45 -9.55   -2.47%
12/14/18 384.53 388.64 383.64 1,031,200 386.00 0.11   0.03%
12/13/18 392.60 395.14 383.99 786,489 385.89 -5.66   -1.45%
12/12/18 394.77 396.97 391.22 453,115 391.55 0.70   0.18%
12/11/18 398.75 400.55 387.99 528,464 390.85 -2.61   -0.66%
12/10/18 388.87 395.40 384.43 710,058 393.46 3.96   1.02%
12/07/18 399.65 407.06 388.00 736,500 389.50 -11.53   -2.88%
12/06/18 400.06 404.97 394.06 1,288,219 401.03 -5.57   -1.37%
12/04/18 419.19 422.21 406.31 1,056,600 406.60 -11.74   -2.81%
Download Data To Spreadsheet
Sherwin-Williams (SHW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sherwin-Williams Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SHW Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
SHW Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
SHW Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: A

Sherwin-Williams Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report