Powered by

Powered by Portfolio Grader

Sherwin-Williams (SHW)

391.55 0.70 (0.18%) 16:58 EST
SHW Stock Quote Delayed 15 Minutes

  • SHW Stock Chart

  • Historical SHW Prices

  
Dividend & Yield:       3.44 (0.88%)
P/E:       20.39
Market Cap:       36.63B
EPS:       19.2
Volume:       453,100
Day's Range:       391.22 - 396.97
52wk Range:       355.28 - 479.64
Quotes delayed at least 20 mins.
Historical Data for SHW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 394.77 396.97 391.22 453,115 391.55 0.70   0.18%
12/11/18 398.75 400.55 387.99 528,464 390.85 -2.61   -0.66%
12/10/18 388.87 395.40 384.43 710,058 393.46 3.96   1.02%
12/07/18 399.65 407.06 388.00 736,500 389.50 -11.53   -2.88%
12/06/18 400.06 404.97 394.06 1,288,219 401.03 -5.57   -1.37%
12/04/18 419.19 422.21 406.31 1,056,600 406.60 -11.74   -2.81%
12/03/18 427.56 434.00 417.05 987,078 418.34 -5.73   -1.35%
11/30/18 419.84 424.28 418.48 603,000 424.07 4.31   1.03%
11/29/18 416.08 422.34 414.61 571,026 419.76 3.28   0.79%
11/28/18 404.28 416.62 399.74 877,174 416.48 13.04   3.23%
11/27/18 408.64 412.13 401.75 853,563 403.44 -8.10   -1.97%
11/26/18 420.00 420.03 409.28 597,486 411.54 -3.56   -0.86%
11/23/18 409.41 418.90 408.92 293,300 415.10 4.64   1.13%
11/21/18 0.00 410.46 410.46 0 410.46 0.42   0.10%
11/20/18 407.86 412.35 402.36 1,493,917 410.04 -5.22   -1.26%
11/19/18 423.92 424.88 410.91 848,637 415.26 -8.70   -2.05%
11/16/18 417.39 427.13 415.70 801,000 423.96 2.97   0.71%
11/15/18 410.58 424.34 406.05 734,766 420.99 6.09   1.47%
11/14/18 419.13 426.40 413.54 1,326,294 414.90 -1.86   -0.45%
11/13/18 409.75 418.46 409.14 888,753 416.76 7.71   1.88%
11/12/18 410.35 415.30 408.40 646,156 409.05 -5.79   -1.40%
11/09/18 409.24 417.43 407.51 671,400 414.84 -0.50   -0.12%
11/08/18 412.65 417.13 409.45 810,445 415.34 0.56   0.14%
11/07/18 409.31 416.03 406.05 696,375 414.78 9.71   2.40%
11/06/18 402.71 406.32 402.71 584,050 405.07 0.95   0.24%
11/05/18 400.07 406.50 399.44 691,020 404.12 1.74   0.43%
11/02/18 400.53 409.36 397.23 1,233,800 402.38 4.52   1.14%
11/01/18 392.68 400.88 391.53 1,100,018 397.86 4.39   1.12%
10/31/18 389.76 400.37 387.52 1,586,484 393.47 8.67   2.25%
10/30/18 367.82 385.32 366.29 1,302,625 384.80 18.08   4.93%
10/29/18 375.79 378.46 362.41 1,073,552 366.72 -3.72   -1.00%
10/26/18 365.85 377.91 358.17 2,141,700 370.44 2.44   0.66%
10/25/18 368.00 376.76 355.28 2,447,027 368.00 -19.90   -5.13%
10/24/18 401.67 403.72 386.31 987,774 387.90 -14.05   -3.50%
10/23/18 397.56 404.94 388.01 812,937 401.95 -1.81   -0.45%
10/22/18 405.98 406.67 401.52 584,811 403.76 0.38   0.09%
10/19/18 407.52 408.95 401.17 896,600 403.38 -3.44   -0.85%
10/18/18 410.53 413.15 403.36 860,225 406.82 -3.85   -0.94%
10/17/18 413.38 413.74 407.34 834,470 410.67 -4.26   -1.03%
10/16/18 404.22 415.26 402.02 863,427 414.93 12.63   3.14%
10/15/18 406.69 407.12 401.37 661,686 402.30 -4.67   -1.15%
10/12/18 414.09 415.77 403.15 862,100 406.97 -0.25   -0.06%
10/11/18 412.86 418.86 404.39 927,185 407.22 -7.57   -1.83%
10/10/18 422.14 424.44 414.22 1,008,815 414.79 -9.94   -2.34%
10/09/18 427.43 435.10 421.90 1,266,950 424.73 -17.83   -4.03%
10/08/18 442.20 444.14 438.89 504,138 442.56 0.61   0.14%
10/05/18 440.00 442.97 437.69 616,200 441.95 2.67   0.61%
10/04/18 440.90 442.70 436.90 745,575 439.28 -2.93   -0.66%
10/03/18 455.13 455.69 440.52 1,492,217 442.21 -11.79   -2.60%
Download Data To Spreadsheet
Sherwin-Williams (SHW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sherwin-Williams Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SHW Stock Grade:
Fundamental Grade:
Quantitative Grade:
SHW Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SHW Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sherwin-Williams Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report