Powered by

Powered by Portfolio Grader

Si Financial Grp MD (SIFI)

14.86 0.00 (0.00%) 16:51 EDT
SIFI Stock Quote Delayed 15 Minutes

  • SIFI Stock Chart

  • Historical SIFI Prices

  
Dividend & Yield:       0.24 (1.62%)
P/E:       32.30
Market Cap:       182.00M
EPS:       0.46
Volume:      
Day's Range:       14.86 - 14.86
52wk Range:       12.26 - 15.60
Quotes delayed at least 20 mins.
Historical Data for SIFI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 0.00 14.86 14.86 0 14.86 0.21   1.43%
05/16/19 14.50 14.74 14.50 42,932 14.65 0.19   1.31%
05/15/19 14.26 14.50 14.25 53,545 14.46 0.20   1.40%
05/14/19 14.06 14.32 14.05 18,148 14.27 0.23   1.64%
05/13/19 14.29 14.30 14.01 15,425 14.04 -0.39   -2.70%
05/10/19 14.40 14.48 14.33 50,300 14.43 0.04   0.28%
05/09/19 14.17 14.45 14.11 8,217 14.39 0.15   1.05%
05/08/19 14.12 14.36 14.03 21,291 14.24 0.16   1.14%
05/07/19 14.28 14.28 13.99 12,094 14.08 -0.31   -2.15%
05/06/19 14.30 14.47 14.29 7,046 14.39 -0.07   -0.48%
05/03/19 14.30 14.51 14.29 55,700 14.46 0.16   1.12%
05/02/19 14.20 14.45 14.20 42,204 14.30 0.16   1.13%
05/01/19 14.30 14.40 14.01 31,655 14.14 -0.18   -1.26%
04/30/19 14.50 14.69 14.30 44,287 14.32 -0.21   -1.45%
04/29/19 14.42 14.54 14.42 6,360 14.53 0.29   2.04%
04/26/19 14.00 14.24 14.00 3,500 14.24 0.29   2.08%
04/25/19 13.93 14.04 13.89 6,748 13.95 -0.14   -0.99%
04/24/19 13.96 14.19 13.96 7,365 14.09 0.06   0.43%
04/23/19 13.68 14.05 13.68 17,668 14.03 0.34   2.48%
04/22/19 13.85 13.85 13.66 2,995 13.69 -0.26   -1.86%
04/18/19 14.04 14.18 13.90 7,200 13.95 -0.17   -1.20%
04/17/19 14.03 14.29 14.01 12,278 14.12 0.11   0.79%
04/16/19 13.86 14.04 13.75 9,340 14.01 0.27   1.97%
04/15/19 14.20 14.20 13.74 8,384 13.74 -0.38   -2.69%
04/12/19 13.97 14.19 13.88 24,200 14.12 0.33   2.39%
04/11/19 13.75 13.88 13.75 6,386 13.79 0.04   0.29%
04/10/19 13.52 13.77 13.52 3,581 13.75 0.24   1.78%
04/09/19 13.68 13.76 13.51 8,601 13.51 -0.27   -1.96%
04/08/19 13.96 13.96 13.70 9,464 13.78 -0.22   -1.57%
04/05/19 13.76 14.02 13.72 6,800 14.00 0.31   2.26%
04/04/19 13.23 13.72 13.23 27,331 13.69 0.48   3.63%
04/03/19 13.30 13.49 13.19 17,534 13.21 0.00   0.00%
04/02/19 13.24 13.30 13.16 5,555 13.21 -0.02   -0.15%
04/01/19 12.94 13.30 12.94 20,200 13.23 0.32   2.48%
03/29/19 13.13 13.18 12.89 8,500 12.91 -0.23   -1.75%
03/28/19 13.09 13.15 12.97 5,887 13.14 0.13   1.00%
03/27/19 12.96 13.06 12.93 6,644 13.01 -0.04   -0.31%
03/26/19 12.67 13.05 12.67 15,180 13.05 0.41   3.24%
03/25/19 13.28 13.28 12.53 14,404 12.64 -0.02   -0.16%
03/22/19 13.10 13.10 12.58 36,600 12.66 -0.74   -5.52%
03/21/19 13.67 13.72 13.34 22,781 13.40 -0.31   -2.26%
03/20/19 13.96 14.04 13.66 20,798 13.71 -0.41   -2.90%
03/19/19 14.28 14.35 14.11 13,669 14.12 -0.38   -2.62%
03/18/19 14.74 14.75 14.47 16,573 14.50 -0.03   -0.21%
03/15/19 14.49 14.74 14.49 55,900 14.53 0.05   0.35%
03/14/19 14.45 14.60 14.41 5,175 14.48 0.08   0.56%
03/13/19 14.48 14.52 14.40 5,198 14.40 0.04   0.28%
03/12/19 14.41 14.45 14.28 18,396 14.36 0.00   0.00%
03/11/19 14.40 14.45 14.26 14,958 14.36 0.05   0.35%
03/08/19 14.19 14.45 14.18 49,500 14.31 0.16   1.13%
03/07/19 14.30 14.45 14.12 58,595 14.15 -0.25   -1.74%
03/06/19 14.71 14.75 14.37 20,549 14.40 -0.35   -2.37%
03/05/19 14.78 14.86 14.56 11,636 14.75 -0.06   -0.41%
Download Data To Spreadsheet
Si Financial Grp MD (SIFI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Si Financial Grp MD Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SIFI Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SIFI Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
SIFI Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Si Financial Grp MD Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report