SIG
Signet Jewelers Ltd
$21.45
0.35 (1.66%)
SIG Stock Quote Delayed 15 Minutes
| Historical Data for SIG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 21.23 | 21.58 | 20.97 | 1,139,982 | 21.45 | 0.35 1.66% |
| 05/23/19 | 20.71 | 21.31 | 20.34 | 1,690,830 | 21.10 | 0.16 0.76% |
| 05/22/19 | 20.95 | 21.17 | 20.78 | 1,042,664 | 20.94 | -0.21 -0.99% |
| 05/21/19 | 20.51 | 21.21 | 20.24 | 1,381,373 | 21.15 | 0.69 3.37% |
| 05/20/19 | 19.74 | 20.61 | 19.41 | 2,363,673 | 20.46 | 0.47 2.35% |
| 05/17/19 | 20.16 | 20.52 | 19.95 | 1,231,700 | 19.99 | -0.34 -1.67% |
| 05/16/19 | 20.90 | 21.14 | 20.24 | 889,907 | 20.33 | -0.54 -2.59% |
| 05/15/19 | 20.45 | 20.97 | 20.00 | 1,042,702 | 20.87 | 0.27 1.31% |
| 05/14/19 | 20.38 | 20.87 | 19.91 | 1,814,470 | 20.60 | 0.44 2.18% |
| 05/13/19 | 22.38 | 22.41 | 20.10 | 2,630,533 | 20.16 | -2.72 -11.89% |
| 05/10/19 | 22.96 | 23.22 | 22.08 | 1,211,900 | 22.88 | -0.13 -0.56% |
| 05/09/19 | 23.40 | 23.50 | 22.58 | 1,566,650 | 23.01 | -0.57 -2.42% |
| 05/08/19 | 23.15 | 23.87 | 22.96 | 1,963,768 | 23.58 | 0.52 2.25% |
| 05/07/19 | 22.13 | 23.07 | 22.11 | 1,802,744 | 23.06 | 0.60 2.67% |
| 05/06/19 | 22.51 | 22.71 | 22.07 | 1,243,223 | 22.46 | -0.69 -2.98% |
| 05/03/19 | 22.97 | 23.22 | 22.82 | 1,715,500 | 23.15 | 0.39 1.71% |
| 05/02/19 | 22.94 | 23.11 | 22.00 | 1,970,286 | 22.76 | -0.55 -2.36% |
| 05/01/19 | 23.14 | 23.76 | 22.90 | 1,851,594 | 23.31 | 0.13 0.56% |
| 04/30/19 | 22.93 | 23.47 | 22.77 | 2,028,137 | 23.18 | 0.29 1.27% |
| 04/29/19 | 22.59 | 23.14 | 22.45 | 1,210,119 | 22.89 | 0.17 0.75% |
| 04/26/19 | 22.11 | 22.72 | 21.64 | 1,331,900 | 22.72 | 0.55 2.48% |
| 04/25/19 | 23.03 | 23.17 | 22.05 | 1,388,301 | 22.17 | -1.02 -4.40% |
| 04/24/19 | 23.12 | 23.49 | 23.00 | 1,581,325 | 23.19 | 0.06 0.26% |
| 04/23/19 | 22.24 | 23.19 | 22.12 | 1,550,154 | 23.13 | 0.94 4.24% |
| 04/22/19 | 22.57 | 22.85 | 21.97 | 2,385,308 | 22.19 | -0.52 -2.29% |
| 04/18/19 | 22.60 | 22.81 | 22.28 | 1,311,700 | 22.71 | 0.12 0.53% |
| 04/17/19 | 23.11 | 23.42 | 22.49 | 1,329,122 | 22.59 | -0.41 -1.78% |
| 04/16/19 | 22.59 | 23.23 | 22.24 | 1,754,861 | 23.00 | 0.60 2.68% |
| 04/15/19 | 23.18 | 23.58 | 22.37 | 2,763,260 | 22.40 | -0.79 -3.41% |
| 04/12/19 | 23.90 | 23.95 | 23.06 | 2,964,500 | 23.19 | -0.85 -3.54% |
| 04/11/19 | 25.44 | 25.51 | 23.85 | 3,332,025 | 24.04 | -1.32 -5.21% |
| 04/10/19 | 25.54 | 25.78 | 24.91 | 1,707,729 | 25.36 | 0.05 0.20% |
| 04/09/19 | 25.90 | 26.06 | 24.98 | 2,343,751 | 25.31 | -0.65 -2.50% |
| 04/08/19 | 26.86 | 26.95 | 25.91 | 2,812,447 | 25.96 | -0.89 -3.31% |
| 04/05/19 | 28.21 | 28.56 | 26.73 | 2,951,900 | 26.85 | -1.45 -5.12% |
| 04/04/19 | 28.00 | 28.97 | 27.87 | 2,677,121 | 28.30 | 0.50 1.80% |
| 04/03/19 | 28.05 | 28.90 | 27.16 | 5,525,895 | 27.80 | 0.15 0.54% |
| 04/02/19 | 28.03 | 28.33 | 27.13 | 2,097,874 | 27.65 | -0.40 -1.43% |
| 04/01/19 | 27.35 | 28.21 | 27.01 | 1,763,562 | 28.05 | 0.89 3.28% |
| 03/29/19 | 27.82 | 27.84 | 26.81 | 1,254,100 | 27.16 | -0.53 -1.91% |
| 03/28/19 | 27.31 | 27.94 | 27.15 | 1,216,638 | 27.69 | 0.45 1.65% |
| 03/27/19 | 26.24 | 27.42 | 26.20 | 1,157,855 | 27.24 | 0.68 2.56% |
| 03/26/19 | 26.44 | 27.19 | 26.17 | 1,307,379 | 26.56 | 0.34 1.30% |
| 03/25/19 | 26.32 | 26.95 | 25.96 | 1,195,971 | 26.22 | -0.24 -0.91% |
| 03/22/19 | 26.87 | 27.20 | 26.20 | 1,212,500 | 26.46 | -0.83 -3.04% |
| 03/21/19 | 26.32 | 27.49 | 26.17 | 1,115,226 | 27.29 | 0.82 3.10% |
| 03/20/19 | 27.04 | 27.19 | 26.17 | 1,139,415 | 26.47 | -0.66 -2.43% |
| 03/19/19 | 27.25 | 27.88 | 26.93 | 986,195 | 27.13 | 0.04 0.15% |
| 03/18/19 | 27.23 | 27.45 | 26.92 | 1,315,546 | 27.09 | -0.04 -0.15% |
| 03/15/19 | 27.30 | 28.34 | 26.98 | 1,874,400 | 27.13 | -0.16 -0.59% |
| 03/14/19 | 27.42 | 27.57 | 26.92 | 907,021 | 27.29 | -0.13 -0.47% |
| 03/13/19 | 26.83 | 27.80 | 26.65 | 1,212,948 | 27.42 | 0.83 3.12% |
| 03/12/19 | 27.37 | 27.37 | 26.06 | 1,478,168 | 26.59 | -0.78 -2.85% |
| 03/11/19 | 26.25 | 27.43 | 26.25 | 1,513,969 | 27.37 | 1.17 4.47% |
| 03/08/19 | 25.64 | 26.31 | 25.33 | 1,154,300 | 26.20 | 0.18 0.69% |
| 03/07/19 | 25.70 | 26.40 | 25.10 | 1,414,151 | 26.02 | 0.17 0.66% |
| 03/06/19 | 27.86 | 27.98 | 25.76 | 1,873,453 | 25.85 | -1.92 -6.91% |
| 03/05/19 | 27.60 | 28.05 | 27.36 | 856,264 | 27.77 | 0.24 0.87% |
| Download Data To Spreadsheet | ||||||
SIG Stock Predictions, Articles, and Signet Jewelers Ltd News
A Sparkly Earnings Report Won’t Rescue Signet Stock
SIG stock may offer a high dividend and a low multiple, but until the company increases revenue and earnings, investors should avoid Signet.
Signet Jewelers News: Why SIG Stock Is Sliding Lower Today
A Signet Jewelers news update for its holiday season has SIG stock falling hard on Thursday due to poor sales during the period.
A Great Q2 Added a Bit of Sparkle to Signet Stock
SIG stock's strong 2nd quarter results were promising, but investors should have their eyes on the 4th quarter for a better idea of how the firm's turnaround plans are progressing.
Signet Jewelers Dazzles Investors With Q2 Earnings Results
Signet Jewelers (SIG) stock was shining bright on Thursday following the release of its earnings report for its fiscal second quarter of 2019.
Signet Jewelers Ltd. Could Be a Diamond, But It’s Still in the Rough
Signet stock is bouncing back after quarterly numbers affirm that the turnaround plan is working, but at $55, valuation is now a problem.
Signet Jewelers Ltd. Stock Soars on Q1 Earnings Beat
Signet Jewelers (SIG) stock was up on Wednesday following the release of its earnings report for the fiscal first quarter of 2019.
5 Notable Dividend Stocks Boost Payouts, Including Realty Income Corp
Five notable dividend stocks recently raised their payouts, including Realty Income (O). Here's what you need to know about each.
Huge Drop May Be Opportunity To Buy Signet Jewelers Ltd.
SIG stock is getting hammered after announcing a huge turnaround plan, but that plan paves the path for big long-term gains for patient shareholders.Signet Jewelers is starting to modernize its business to better meet consumer needs, a move that will pay off for Signet stock over the next five years.
Trump’s Trade Stance Still Stymies Stock Growth
Stocks fell on Wednesday for the third consecutive session, driven by concerns over President Trump's increasingly belligerent trade stance. All the action has put these hot stocks to watch under the microscope.
Why Signet Jewelers Ltd. Stock Is Plunging Today
Signet Jewelers (SIG) was falling hard today on news of the company's three-year restructuring plan. and outlook for fiscal 2019.
Signet Jewelers Ltd. Stock Gets Slammed on Weak Outlook
Signet Jewelers (SIG) stock was falling hard on Tuesday following an incredibly poor outlook in its most recent earnings report.
5 Retail Stocks Proving the American Consumer Is Still Alive
Retail stocks are tricky, but for the first time in years consumers are using more credit than debit, and these five stocks have soared.
Signet Jewelers Ltd. (SIG) Shares Surge After Sparkling Earnings
Signet Jewelers shares popped Friday following the company's second-quarter earnings results that topped expectations Thursday afternoon.
Western Refining, Inc. (WNR) Signet Jewelers Ltd. (SIG) Leads 16 Activist Investor Filings
13D and 13G filings are windows into activist investor activity. Today we focus on Western Digital and 15 other filings
5 Out-of-Favor Retail Stocks To Avoid This Earnings Season
This morning we take a look at retail stocks as we head into earnings season. Beware these 5 retail stocks...
Signet Jewelers Ltd. (SIG) Disputes Sexual Harassment Claims
Signet Jewelers Ltd. (SIG) is fighting back against sexual harassment claims being made by some of its former employees.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
