Powered by

Powered by Portfolio Grader

Signet Jewelers Ltd (SIG)

26.47 0.66 (2.43%) 16:45 EDT
SIG Stock Quote Delayed 15 Minutes

  • SIG Stock Chart

  • Historical SIG Prices

  
Dividend & Yield:       1.42 (5.36%)
P/E:       -12.79
Market Cap:       2.08B
EPS:       -2.07
Volume:       1.14M
Day's Range:       26.17 - 27.19
52wk Range:       23.61 - 71.07
Quotes delayed at least 20 mins.
Historical Data for SIG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 27.04 27.19 26.17 1,139,415 26.47 -0.66   -2.43%
03/19/19 27.25 27.88 26.93 986,195 27.13 0.04   0.15%
03/18/19 27.23 27.45 26.92 1,315,546 27.09 -0.04   -0.15%
03/15/19 27.30 28.34 26.98 1,874,400 27.13 -0.16   -0.59%
03/14/19 27.42 27.57 26.92 907,021 27.29 -0.13   -0.47%
03/13/19 26.83 27.80 26.65 1,212,948 27.42 0.83   3.12%
03/12/19 27.37 27.37 26.06 1,478,168 26.59 -0.78   -2.85%
03/11/19 26.25 27.43 26.25 1,513,969 27.37 1.17   4.47%
03/08/19 25.64 26.31 25.33 1,154,300 26.20 0.18   0.69%
03/07/19 25.70 26.40 25.10 1,414,151 26.02 0.17   0.66%
03/06/19 27.86 27.98 25.76 1,873,453 25.85 -1.92   -6.91%
03/05/19 27.60 28.05 27.36 856,264 27.77 0.24   0.87%
03/04/19 29.10 29.36 27.49 1,532,074 27.53 -1.27   -4.41%
03/01/19 28.51 29.14 28.26 1,273,500 28.80 0.69   2.45%
02/28/19 27.88 28.65 27.29 1,603,293 28.11 0.15   0.54%
02/27/19 27.60 28.07 27.36 1,719,070 27.96 0.41   1.49%
02/26/19 27.01 27.74 26.93 940,370 27.55 0.50   1.85%
02/25/19 26.99 27.36 26.54 1,547,341 27.05 0.26   0.97%
02/22/19 25.37 26.84 25.06 1,494,700 26.79 1.29   5.06%
02/21/19 26.17 26.47 25.47 1,477,353 25.50 -0.62   -2.37%
02/20/19 25.35 26.40 25.35 1,434,121 26.12 0.81   3.20%
02/19/19 25.90 26.04 25.08 1,435,718 25.31 -0.58   -2.24%
02/15/19 25.60 26.19 25.54 1,385,100 25.89 0.38   1.49%
02/14/19 25.16 25.76 24.71 925,857 25.51 0.14   0.55%
02/13/19 25.22 25.45 24.80 914,606 25.37 0.24   0.96%
02/12/19 25.18 25.54 25.00 1,203,350 25.13 0.00   0.00%
02/11/19 24.30 25.20 24.15 1,143,989 25.13 0.88   3.63%
02/08/19 24.34 24.55 23.97 1,283,000 24.25 -0.23   -0.94%
02/07/19 24.30 24.79 23.83 1,419,735 24.48 -0.19   -0.77%
02/06/19 24.60 24.94 24.22 2,181,822 24.67 0.08   0.33%
02/05/19 24.65 25.48 24.45 2,984,974 24.59 0.37   1.53%
02/04/19 23.95 24.48 23.61 1,735,378 24.22 0.25   1.04%
02/01/19 24.25 24.40 23.67 1,463,800 23.97 -0.39   -1.60%
01/31/19 23.90 24.36 23.81 1,395,155 24.36 0.06   0.25%
01/30/19 24.19 24.66 23.90 1,634,205 24.30 0.09   0.37%
01/29/19 24.86 24.99 24.10 1,516,938 24.21 -1.04   -4.12%
01/28/19 24.96 25.65 24.77 1,333,492 25.25 0.10   0.40%
01/25/19 24.62 25.17 24.42 2,879,700 25.15 0.60   2.44%
01/24/19 24.31 24.85 24.20 1,485,044 24.55 0.15   0.61%
01/23/19 23.88 24.80 23.85 1,965,993 24.40 0.46   1.92%
01/22/19 25.05 25.22 23.64 3,309,108 23.94 -1.47   -5.79%
01/18/19 24.79 25.78 24.41 5,058,500 25.41 0.28   1.11%
01/17/19 27.39 27.90 24.97 15,726,402 25.13 -8.23   -24.67%
01/16/19 33.85 34.31 33.07 1,115,044 33.36 -0.46   -1.36%
01/15/19 34.10 34.62 33.40 1,016,591 33.82 -0.43   -1.26%
01/14/19 35.34 35.34 33.79 1,428,098 34.25 -1.30   -3.66%
01/11/19 35.49 36.08 34.96 1,189,400 35.55 -0.03   -0.08%
01/10/19 36.18 36.20 34.35 1,524,922 35.58 -1.44   -3.89%
01/09/19 36.14 37.22 35.65 953,674 37.02 1.09   3.03%
01/08/19 35.61 36.01 34.31 1,237,535 35.93 0.96   2.75%
01/07/19 34.67 35.46 33.85 1,491,560 34.97 0.30   0.87%
01/04/19 32.93 34.79 32.66 1,446,300 34.67 2.18   6.71%
01/03/19 32.94 33.33 31.49 981,216 32.49 -0.58   -1.75%
Download Data To Spreadsheet
Signet Jewelers Ltd (SIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Signet Jewelers Ltd Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SIG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SIG Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: D
SIG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Signet Jewelers Ltd Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report