SIG

Signet Jewelers Ltd

$21.45 0.35 (1.66%)
17:12 EDT SIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.42 (6.62%)
P/E:       -10.36
Market Cap:       1.68B
EPS:       -2.07
Volume:       1.14M
Day's Range:       20.97 - 21.58
52wk Range:       19.41 - 71.07
Previous Close:       21.45
Historical Data for SIG
Date Open High Low Volume Close Change %
05/24/19 21.23 21.58 20.97 1,139,982 21.45 0.35   1.66%
05/23/19 20.71 21.31 20.34 1,690,830 21.10 0.16   0.76%
05/22/19 20.95 21.17 20.78 1,042,664 20.94 -0.21   -0.99%
05/21/19 20.51 21.21 20.24 1,381,373 21.15 0.69   3.37%
05/20/19 19.74 20.61 19.41 2,363,673 20.46 0.47   2.35%
05/17/19 20.16 20.52 19.95 1,231,700 19.99 -0.34   -1.67%
05/16/19 20.90 21.14 20.24 889,907 20.33 -0.54   -2.59%
05/15/19 20.45 20.97 20.00 1,042,702 20.87 0.27   1.31%
05/14/19 20.38 20.87 19.91 1,814,470 20.60 0.44   2.18%
05/13/19 22.38 22.41 20.10 2,630,533 20.16 -2.72   -11.89%
05/10/19 22.96 23.22 22.08 1,211,900 22.88 -0.13   -0.56%
05/09/19 23.40 23.50 22.58 1,566,650 23.01 -0.57   -2.42%
05/08/19 23.15 23.87 22.96 1,963,768 23.58 0.52   2.25%
05/07/19 22.13 23.07 22.11 1,802,744 23.06 0.60   2.67%
05/06/19 22.51 22.71 22.07 1,243,223 22.46 -0.69   -2.98%
05/03/19 22.97 23.22 22.82 1,715,500 23.15 0.39   1.71%
05/02/19 22.94 23.11 22.00 1,970,286 22.76 -0.55   -2.36%
05/01/19 23.14 23.76 22.90 1,851,594 23.31 0.13   0.56%
04/30/19 22.93 23.47 22.77 2,028,137 23.18 0.29   1.27%
04/29/19 22.59 23.14 22.45 1,210,119 22.89 0.17   0.75%
04/26/19 22.11 22.72 21.64 1,331,900 22.72 0.55   2.48%
04/25/19 23.03 23.17 22.05 1,388,301 22.17 -1.02   -4.40%
04/24/19 23.12 23.49 23.00 1,581,325 23.19 0.06   0.26%
04/23/19 22.24 23.19 22.12 1,550,154 23.13 0.94   4.24%
04/22/19 22.57 22.85 21.97 2,385,308 22.19 -0.52   -2.29%
04/18/19 22.60 22.81 22.28 1,311,700 22.71 0.12   0.53%
04/17/19 23.11 23.42 22.49 1,329,122 22.59 -0.41   -1.78%
04/16/19 22.59 23.23 22.24 1,754,861 23.00 0.60   2.68%
04/15/19 23.18 23.58 22.37 2,763,260 22.40 -0.79   -3.41%
04/12/19 23.90 23.95 23.06 2,964,500 23.19 -0.85   -3.54%
04/11/19 25.44 25.51 23.85 3,332,025 24.04 -1.32   -5.21%
04/10/19 25.54 25.78 24.91 1,707,729 25.36 0.05   0.20%
04/09/19 25.90 26.06 24.98 2,343,751 25.31 -0.65   -2.50%
04/08/19 26.86 26.95 25.91 2,812,447 25.96 -0.89   -3.31%
04/05/19 28.21 28.56 26.73 2,951,900 26.85 -1.45   -5.12%
04/04/19 28.00 28.97 27.87 2,677,121 28.30 0.50   1.80%
04/03/19 28.05 28.90 27.16 5,525,895 27.80 0.15   0.54%
04/02/19 28.03 28.33 27.13 2,097,874 27.65 -0.40   -1.43%
04/01/19 27.35 28.21 27.01 1,763,562 28.05 0.89   3.28%
03/29/19 27.82 27.84 26.81 1,254,100 27.16 -0.53   -1.91%
03/28/19 27.31 27.94 27.15 1,216,638 27.69 0.45   1.65%
03/27/19 26.24 27.42 26.20 1,157,855 27.24 0.68   2.56%
03/26/19 26.44 27.19 26.17 1,307,379 26.56 0.34   1.30%
03/25/19 26.32 26.95 25.96 1,195,971 26.22 -0.24   -0.91%
03/22/19 26.87 27.20 26.20 1,212,500 26.46 -0.83   -3.04%
03/21/19 26.32 27.49 26.17 1,115,226 27.29 0.82   3.10%
03/20/19 27.04 27.19 26.17 1,139,415 26.47 -0.66   -2.43%
03/19/19 27.25 27.88 26.93 986,195 27.13 0.04   0.15%
03/18/19 27.23 27.45 26.92 1,315,546 27.09 -0.04   -0.15%
03/15/19 27.30 28.34 26.98 1,874,400 27.13 -0.16   -0.59%
03/14/19 27.42 27.57 26.92 907,021 27.29 -0.13   -0.47%
03/13/19 26.83 27.80 26.65 1,212,948 27.42 0.83   3.12%
03/12/19 27.37 27.37 26.06 1,478,168 26.59 -0.78   -2.85%
03/11/19 26.25 27.43 26.25 1,513,969 27.37 1.17   4.47%
03/08/19 25.64 26.31 25.33 1,154,300 26.20 0.18   0.69%
03/07/19 25.70 26.40 25.10 1,414,151 26.02 0.17   0.66%
03/06/19 27.86 27.98 25.76 1,873,453 25.85 -1.92   -6.91%
03/05/19 27.60 28.05 27.36 856,264 27.77 0.24   0.87%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!