SIGI

Selective Ins Group

$72.48 0.88 (1.23%)
17:22 EDT SIGI Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.74 (1.02%)
P/E:       31.38
Market Cap:       4.26B
EPS:       2.31
Volume:       216,708
Day's Range:       71.49 - 72.55
52wk Range:       54.70 - 72.60
Previous Close:       72.48
Historical Data for SIGI
Date Open High Low Volume Close Change %
05/24/19 71.96 72.55 71.49 216,708 72.48 0.88   1.23%
05/23/19 71.91 71.96 71.04 198,602 71.60 -0.71   -0.98%
05/22/19 71.60 72.49 71.28 276,429 72.31 0.64   0.89%
05/21/19 71.72 72.08 71.36 227,045 71.67 0.22   0.31%
05/20/19 70.67 71.84 70.16 89,029 71.45 0.55   0.78%
05/17/19 71.16 71.74 70.87 127,200 70.90 -0.79   -1.10%
05/16/19 71.34 72.07 71.10 170,765 71.69 0.69   0.97%
05/15/19 70.12 71.22 70.12 99,171 71.00 0.60   0.85%
05/14/19 69.94 71.13 69.93 154,849 70.40 0.12   0.17%
05/13/19 70.81 70.81 69.76 163,045 70.28 -1.25   -1.75%
05/10/19 70.54 71.55 69.83 122,900 71.53 0.77   1.09%
05/09/19 70.04 71.02 69.77 104,904 70.76 0.37   0.53%
05/08/19 70.84 71.25 69.42 135,532 70.39 -0.51   -0.72%
05/07/19 71.37 71.90 70.21 159,191 70.90 -0.97   -1.35%
05/06/19 70.24 72.05 69.25 170,919 71.87 0.98   1.38%
05/03/19 69.74 71.28 68.91 167,100 70.89 1.19   1.71%
05/02/19 70.00 72.60 69.19 193,623 69.70 -1.37   -1.93%
05/01/19 71.39 71.70 70.61 411,858 71.07 -0.24   -0.34%
04/30/19 70.36 71.51 69.72 265,190 71.31 1.00   1.42%
04/29/19 70.09 70.97 69.78 249,665 70.31 0.27   0.39%
04/26/19 69.68 70.08 68.61 171,000 70.04 0.31   0.44%
04/25/19 69.07 69.83 68.47 82,989 69.73 0.39   0.56%
04/24/19 68.40 69.52 68.40 101,308 69.34 0.95   1.39%
04/23/19 68.20 69.12 67.97 145,001 68.39 0.20   0.29%
04/22/19 68.83 68.83 67.83 143,171 68.19 -0.84   -1.22%
04/18/19 68.49 69.32 68.40 267,000 69.03 0.51   0.74%
04/17/19 68.63 68.91 68.31 165,223 68.52 -0.14   -0.20%
04/16/19 67.91 68.69 67.66 96,132 68.66 0.98   1.45%
04/15/19 68.12 68.15 67.41 132,541 67.68 -0.30   -0.44%
04/12/19 68.00 68.22 67.80 228,300 67.98 0.12   0.18%
04/11/19 67.05 67.99 67.05 183,001 67.86 0.78   1.16%
04/10/19 65.21 67.13 65.21 223,270 67.08 2.11   3.25%
04/09/19 65.80 65.82 64.88 151,263 64.97 -0.92   -1.40%
04/08/19 66.38 66.47 65.62 216,593 65.89 -0.68   -1.02%
04/05/19 65.87 66.72 65.26 215,000 66.57 0.88   1.34%
04/04/19 64.73 65.83 64.44 276,283 65.69 0.94   1.45%
04/03/19 64.25 64.96 63.44 407,064 64.75 0.79   1.24%
04/02/19 63.76 64.02 62.70 255,875 63.96 0.21   0.33%
04/01/19 63.66 63.99 63.33 248,659 63.75 0.47   0.74%
03/29/19 64.45 64.61 62.71 303,400 63.28 -1.09   -1.69%
03/28/19 63.85 64.52 63.28 160,102 64.37 0.37   0.58%
03/27/19 63.41 64.32 63.23 181,655 64.00 0.59   0.93%
03/26/19 63.34 63.94 62.92 173,106 63.41 0.21   0.33%
03/25/19 62.42 63.78 62.16 219,526 63.20 0.77   1.23%
03/22/19 62.47 62.90 62.18 212,200 62.43 -0.35   -0.56%
03/21/19 62.40 63.84 62.40 190,495 62.78 0.16   0.26%
03/20/19 62.57 63.65 62.31 267,047 62.62 0.06   0.10%
03/19/19 63.73 64.04 62.45 186,382 62.56 -1.04   -1.64%
03/18/19 63.97 64.43 63.45 171,897 63.60 -0.36   -0.56%
03/15/19 63.65 64.61 63.59 300,300 63.96 0.31   0.49%
03/14/19 63.34 63.92 63.04 169,632 63.65 0.33   0.52%
03/13/19 63.94 64.02 63.27 122,750 63.32 -0.38   -0.60%
03/12/19 64.15 64.54 63.60 157,775 63.70 -0.44   -0.69%
03/11/19 63.62 64.43 63.10 125,129 64.14 0.70   1.10%
03/08/19 62.91 63.59 62.37 87,800 63.44 0.28   0.44%
03/07/19 63.65 64.02 62.92 154,288 63.16 -0.55   -0.86%
03/06/19 64.89 64.89 63.36 153,443 63.71 -1.09   -1.68%
03/05/19 65.29 65.29 64.64 111,578 64.80 -0.38   -0.58%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!