SIGI
Selective Ins Group
$72.48
0.88 (1.23%)
SIGI Stock Quote Delayed 15 Minutes
| Historical Data for SIGI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 71.96 | 72.55 | 71.49 | 216,708 | 72.48 | 0.88 1.23% |
| 05/23/19 | 71.91 | 71.96 | 71.04 | 198,602 | 71.60 | -0.71 -0.98% |
| 05/22/19 | 71.60 | 72.49 | 71.28 | 276,429 | 72.31 | 0.64 0.89% |
| 05/21/19 | 71.72 | 72.08 | 71.36 | 227,045 | 71.67 | 0.22 0.31% |
| 05/20/19 | 70.67 | 71.84 | 70.16 | 89,029 | 71.45 | 0.55 0.78% |
| 05/17/19 | 71.16 | 71.74 | 70.87 | 127,200 | 70.90 | -0.79 -1.10% |
| 05/16/19 | 71.34 | 72.07 | 71.10 | 170,765 | 71.69 | 0.69 0.97% |
| 05/15/19 | 70.12 | 71.22 | 70.12 | 99,171 | 71.00 | 0.60 0.85% |
| 05/14/19 | 69.94 | 71.13 | 69.93 | 154,849 | 70.40 | 0.12 0.17% |
| 05/13/19 | 70.81 | 70.81 | 69.76 | 163,045 | 70.28 | -1.25 -1.75% |
| 05/10/19 | 70.54 | 71.55 | 69.83 | 122,900 | 71.53 | 0.77 1.09% |
| 05/09/19 | 70.04 | 71.02 | 69.77 | 104,904 | 70.76 | 0.37 0.53% |
| 05/08/19 | 70.84 | 71.25 | 69.42 | 135,532 | 70.39 | -0.51 -0.72% |
| 05/07/19 | 71.37 | 71.90 | 70.21 | 159,191 | 70.90 | -0.97 -1.35% |
| 05/06/19 | 70.24 | 72.05 | 69.25 | 170,919 | 71.87 | 0.98 1.38% |
| 05/03/19 | 69.74 | 71.28 | 68.91 | 167,100 | 70.89 | 1.19 1.71% |
| 05/02/19 | 70.00 | 72.60 | 69.19 | 193,623 | 69.70 | -1.37 -1.93% |
| 05/01/19 | 71.39 | 71.70 | 70.61 | 411,858 | 71.07 | -0.24 -0.34% |
| 04/30/19 | 70.36 | 71.51 | 69.72 | 265,190 | 71.31 | 1.00 1.42% |
| 04/29/19 | 70.09 | 70.97 | 69.78 | 249,665 | 70.31 | 0.27 0.39% |
| 04/26/19 | 69.68 | 70.08 | 68.61 | 171,000 | 70.04 | 0.31 0.44% |
| 04/25/19 | 69.07 | 69.83 | 68.47 | 82,989 | 69.73 | 0.39 0.56% |
| 04/24/19 | 68.40 | 69.52 | 68.40 | 101,308 | 69.34 | 0.95 1.39% |
| 04/23/19 | 68.20 | 69.12 | 67.97 | 145,001 | 68.39 | 0.20 0.29% |
| 04/22/19 | 68.83 | 68.83 | 67.83 | 143,171 | 68.19 | -0.84 -1.22% |
| 04/18/19 | 68.49 | 69.32 | 68.40 | 267,000 | 69.03 | 0.51 0.74% |
| 04/17/19 | 68.63 | 68.91 | 68.31 | 165,223 | 68.52 | -0.14 -0.20% |
| 04/16/19 | 67.91 | 68.69 | 67.66 | 96,132 | 68.66 | 0.98 1.45% |
| 04/15/19 | 68.12 | 68.15 | 67.41 | 132,541 | 67.68 | -0.30 -0.44% |
| 04/12/19 | 68.00 | 68.22 | 67.80 | 228,300 | 67.98 | 0.12 0.18% |
| 04/11/19 | 67.05 | 67.99 | 67.05 | 183,001 | 67.86 | 0.78 1.16% |
| 04/10/19 | 65.21 | 67.13 | 65.21 | 223,270 | 67.08 | 2.11 3.25% |
| 04/09/19 | 65.80 | 65.82 | 64.88 | 151,263 | 64.97 | -0.92 -1.40% |
| 04/08/19 | 66.38 | 66.47 | 65.62 | 216,593 | 65.89 | -0.68 -1.02% |
| 04/05/19 | 65.87 | 66.72 | 65.26 | 215,000 | 66.57 | 0.88 1.34% |
| 04/04/19 | 64.73 | 65.83 | 64.44 | 276,283 | 65.69 | 0.94 1.45% |
| 04/03/19 | 64.25 | 64.96 | 63.44 | 407,064 | 64.75 | 0.79 1.24% |
| 04/02/19 | 63.76 | 64.02 | 62.70 | 255,875 | 63.96 | 0.21 0.33% |
| 04/01/19 | 63.66 | 63.99 | 63.33 | 248,659 | 63.75 | 0.47 0.74% |
| 03/29/19 | 64.45 | 64.61 | 62.71 | 303,400 | 63.28 | -1.09 -1.69% |
| 03/28/19 | 63.85 | 64.52 | 63.28 | 160,102 | 64.37 | 0.37 0.58% |
| 03/27/19 | 63.41 | 64.32 | 63.23 | 181,655 | 64.00 | 0.59 0.93% |
| 03/26/19 | 63.34 | 63.94 | 62.92 | 173,106 | 63.41 | 0.21 0.33% |
| 03/25/19 | 62.42 | 63.78 | 62.16 | 219,526 | 63.20 | 0.77 1.23% |
| 03/22/19 | 62.47 | 62.90 | 62.18 | 212,200 | 62.43 | -0.35 -0.56% |
| 03/21/19 | 62.40 | 63.84 | 62.40 | 190,495 | 62.78 | 0.16 0.26% |
| 03/20/19 | 62.57 | 63.65 | 62.31 | 267,047 | 62.62 | 0.06 0.10% |
| 03/19/19 | 63.73 | 64.04 | 62.45 | 186,382 | 62.56 | -1.04 -1.64% |
| 03/18/19 | 63.97 | 64.43 | 63.45 | 171,897 | 63.60 | -0.36 -0.56% |
| 03/15/19 | 63.65 | 64.61 | 63.59 | 300,300 | 63.96 | 0.31 0.49% |
| 03/14/19 | 63.34 | 63.92 | 63.04 | 169,632 | 63.65 | 0.33 0.52% |
| 03/13/19 | 63.94 | 64.02 | 63.27 | 122,750 | 63.32 | -0.38 -0.60% |
| 03/12/19 | 64.15 | 64.54 | 63.60 | 157,775 | 63.70 | -0.44 -0.69% |
| 03/11/19 | 63.62 | 64.43 | 63.10 | 125,129 | 64.14 | 0.70 1.10% |
| 03/08/19 | 62.91 | 63.59 | 62.37 | 87,800 | 63.44 | 0.28 0.44% |
| 03/07/19 | 63.65 | 64.02 | 62.92 | 154,288 | 63.16 | -0.55 -0.86% |
| 03/06/19 | 64.89 | 64.89 | 63.36 | 153,443 | 63.71 | -1.09 -1.68% |
| 03/05/19 | 65.29 | 65.29 | 64.64 | 111,578 | 64.80 | -0.38 -0.58% |
| Download Data To Spreadsheet | ||||||
SIGI Stock Predictions, Articles, and Selective Ins Group News
4 Stocks Set to Insure Your Portfolio After Earnings Beats (CB, SIGI, RGA, AJG)
We have highlighted four insurance stocks that might stand out with an earnings beat in their releases...
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
