Powered by

Powered by Portfolio Grader

Six Flags Entertainment Corp (SIX)

51.49 0.84 (1.66%) 10:23 EDT
SIX Stock Quote Delayed 15 Minutes

  • SIX Stock Chart

  • Historical SIX Prices

  
Dividend & Yield:       3.04 (5.90%)
P/E:       17.28
Market Cap:       4.30B
EPS:       2.98
Volume:       206,370
Day's Range:       50.27 - 51.66
52wk Range:       46.68 - 73.33
Quotes delayed at least 20 mins.
Historical Data for SIX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 50.24 50.76 49.84 1,069,300 50.65 0.24   0.48%
04/17/19 50.98 50.98 49.75 1,607,275 50.41 -0.31   -0.61%
04/16/19 50.61 50.83 50.31 1,091,274 50.72 0.06   0.12%
04/15/19 50.78 50.90 50.11 1,060,702 50.66 0.03   0.06%
04/12/19 50.72 50.74 50.34 962,200 50.63 0.21   0.42%
04/11/19 50.37 50.63 49.62 1,405,931 50.42 0.17   0.34%
04/10/19 50.35 50.66 50.01 1,350,854 50.25 -0.06   -0.12%
04/09/19 49.99 50.53 49.65 1,302,593 50.31 0.13   0.26%
04/08/19 50.25 50.40 49.65 1,168,098 50.18 -0.06   -0.12%
04/05/19 50.20 50.53 49.84 953,000 50.24 0.17   0.34%
04/04/19 50.15 50.53 49.62 1,003,096 50.07 0.02   0.04%
04/03/19 50.40 50.59 49.68 1,535,544 50.05 0.05   0.10%
04/02/19 49.50 50.49 49.45 1,005,593 50.00 0.40   0.81%
04/01/19 49.77 49.77 49.09 876,232 49.60 0.25   0.51%
03/29/19 48.91 49.64 48.82 1,235,900 49.35 0.65   1.33%
03/28/19 49.13 49.35 47.96 1,135,760 48.70 -0.24   -0.49%
03/27/19 48.42 49.05 48.04 1,091,112 48.94 0.52   1.07%
03/26/19 46.76 48.75 46.76 1,537,213 48.42 1.67   3.57%
03/25/19 47.38 47.62 46.68 1,312,451 46.75 -0.81   -1.70%
03/22/19 48.46 48.46 46.80 1,777,800 47.56 -1.23   -2.52%
03/21/19 48.24 49.39 47.81 1,188,862 48.79 0.42   0.87%
03/20/19 49.87 50.18 48.13 2,807,029 48.37 -1.61   -3.22%
03/19/19 50.76 51.23 49.82 1,292,214 49.98 -0.59   -1.17%
03/18/19 51.19 51.33 50.30 1,176,939 50.57 -0.63   -1.23%
03/15/19 51.75 52.03 50.67 1,928,000 51.20 -0.22   -0.43%
03/14/19 50.93 51.66 50.51 1,082,026 51.42 0.50   0.98%
03/13/19 49.80 51.10 49.61 1,595,047 50.92 1.69   3.43%
03/12/19 49.97 49.97 49.14 1,157,222 49.23 -0.77   -1.54%
03/11/19 50.40 50.63 49.81 1,455,963 50.00 -0.24   -0.48%
03/08/19 50.92 51.00 49.92 1,452,500 50.24 -1.09   -2.12%
03/07/19 52.00 52.19 51.06 974,588 51.33 -0.80   -1.53%
03/06/19 53.75 53.88 52.12 1,013,674 52.13 -1.34   -2.51%
03/05/19 53.52 53.93 52.69 1,320,766 53.47 -0.17   -0.32%
03/04/19 55.92 56.14 53.26 1,994,629 53.64 -2.23   -3.99%
03/01/19 56.08 56.44 54.96 1,001,100 55.87 0.16   0.29%
02/28/19 56.95 57.42 55.60 1,347,453 55.71 -1.24   -2.18%
02/27/19 56.63 57.24 56.46 743,006 56.95 0.45   0.80%
02/26/19 57.06 57.39 56.38 1,004,526 56.50 -0.63   -1.10%
02/25/19 57.40 57.70 56.84 1,223,497 57.13 0.01   0.02%
02/22/19 56.48 57.19 56.34 938,900 57.12 0.73   1.29%
02/21/19 56.50 56.95 56.12 981,789 56.39 0.29   0.52%
02/20/19 56.00 56.48 55.67 2,017,344 56.10 0.37   0.66%
02/19/19 54.62 56.42 54.62 1,702,801 55.73 0.99   1.81%
02/15/19 55.10 55.16 53.92 2,770,400 54.74 -0.13   -0.24%
02/14/19 55.36 56.54 52.50 11,891,851 54.87 -9.00   -14.09%
02/13/19 63.45 63.97 62.79 1,833,907 63.87 0.60   0.95%
02/12/19 63.47 64.24 63.26 892,167 63.27 0.02   0.03%
02/11/19 63.21 63.67 62.82 931,442 63.25 0.04   0.06%
02/08/19 61.75 63.29 61.75 912,800 63.21 1.00   1.61%
02/07/19 61.07 62.25 60.93 1,493,087 62.21 0.64   1.04%
02/06/19 63.10 63.41 61.41 1,826,605 61.57 -1.53   -2.42%
02/05/19 63.42 64.28 62.92 956,859 63.10 -0.10   -0.16%
Download Data To Spreadsheet
Six Flags Entertainment Corp (SIX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Six Flags Entertainment Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SIX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SIX Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
SIX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Six Flags Entertainment Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report