Powered by

Powered by Portfolio Grader

Six Flags Entertainment Corp (SIX)

54.74 0.13 (0.24%) 18:53 EST
SIX Stock Quote Delayed 15 Minutes

  • SIX Stock Chart

  • Historical SIX Prices

  
Dividend & Yield:       3.04 (5.55%)
P/E:       18.37
Market Cap:       4.57B
EPS:       2.98
Volume:       2.77M
Day's Range:       53.92 - 55.16
52wk Range:       49.79 - 73.33
Quotes delayed at least 20 mins.
Historical Data for SIX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 55.10 55.16 53.92 2,770,400 54.74 -0.13   -0.24%
02/14/19 55.36 56.54 52.50 11,891,851 54.87 -9.00   -14.09%
02/13/19 63.45 63.97 62.79 1,833,907 63.87 0.60   0.95%
02/12/19 63.47 64.24 63.26 892,167 63.27 0.02   0.03%
02/11/19 63.21 63.67 62.82 931,442 63.25 0.04   0.06%
02/08/19 61.75 63.29 61.75 912,800 63.21 1.00   1.61%
02/07/19 61.07 62.25 60.93 1,493,087 62.21 0.64   1.04%
02/06/19 63.10 63.41 61.41 1,826,605 61.57 -1.53   -2.42%
02/05/19 63.42 64.28 62.92 956,859 63.10 -0.10   -0.16%
02/04/19 62.44 63.35 62.35 789,351 63.20 0.66   1.06%
02/01/19 61.64 63.18 61.21 819,700 62.54 0.95   1.54%
01/31/19 60.86 62.07 60.34 1,099,341 61.59 0.88   1.45%
01/30/19 61.71 61.78 60.54 983,563 60.71 -0.45   -0.74%
01/29/19 61.38 61.76 60.42 802,523 61.16 -0.18   -0.29%
01/28/19 60.49 61.88 60.08 977,896 61.34 0.54   0.89%
01/25/19 60.93 60.98 60.22 827,500 60.80 0.54   0.90%
01/24/19 59.50 60.59 59.32 826,657 60.26 0.80   1.35%
01/23/19 60.19 60.88 58.99 1,255,085 59.46 -0.55   -0.92%
01/22/19 59.99 60.64 59.66 1,635,469 60.01 -0.06   -0.10%
01/18/19 60.99 61.22 59.93 1,881,900 60.07 -0.29   -0.48%
01/17/19 61.65 62.23 60.32 1,649,576 60.36 -1.91   -3.07%
01/16/19 62.08 63.05 61.96 736,479 62.27 0.30   0.48%
01/15/19 62.17 62.57 61.53 748,892 61.97 -0.23   -0.37%
01/14/19 61.62 62.65 61.15 936,978 62.20 0.24   0.39%
01/11/19 60.95 62.25 60.36 864,800 61.96 1.08   1.77%
01/10/19 59.84 61.18 59.50 630,553 60.88 0.72   1.20%
01/09/19 60.26 60.71 59.87 638,326 60.16 -0.06   -0.10%
01/08/19 59.85 60.34 59.08 702,718 60.22 1.16   1.96%
01/07/19 58.20 59.76 57.45 1,116,825 59.06 1.26   2.18%
01/04/19 56.94 57.94 56.54 795,600 57.80 1.87   3.34%
01/03/19 55.42 56.77 54.68 455,543 55.93 -0.10   -0.18%
01/02/19 54.88 56.31 54.40 768,231 56.03 0.40   0.72%
12/31/18 55.01 55.84 54.69 661,000 55.63 0.91   1.66%
12/28/18 54.25 55.36 53.60 925,800 54.72 0.58   1.07%
12/27/18 52.57 54.14 52.17 887,131 54.14 0.87   1.63%
12/26/18 50.84 53.33 49.99 1,053,289 53.27 2.47   4.86%
12/24/18 51.76 52.36 49.79 747,900 50.80 -1.62   -3.09%
12/21/18 53.92 54.58 52.39 1,555,500 52.42 -1.55   -2.87%
12/20/18 54.92 55.00 52.91 1,015,914 53.97 -1.59   -2.86%
12/19/18 57.37 57.96 55.21 1,024,869 55.56 -1.74   -3.04%
12/18/18 59.05 59.29 57.17 908,619 57.30 -1.19   -2.03%
12/17/18 59.09 59.39 58.06 843,830 58.49 -0.67   -1.13%
12/14/18 58.32 60.00 58.24 943,200 59.16 0.41   0.70%
12/13/18 59.35 59.35 58.07 621,894 58.75 -0.40   -0.68%
12/12/18 59.47 61.19 59.13 544,282 59.15 0.76   1.30%
12/11/18 60.49 60.70 58.08 900,359 58.39 -1.39   -2.33%
12/10/18 57.62 60.11 57.26 868,944 59.78 2.20   3.82%
12/07/18 57.57 58.40 57.30 1,096,300 57.58 -0.45   -0.78%
12/06/18 57.14 58.07 56.35 1,313,392 58.03 0.08   0.14%
12/04/18 60.15 60.25 57.93 1,081,500 57.95 -1.86   -3.11%
Download Data To Spreadsheet
Six Flags Entertainment Corp (SIX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Six Flags Entertainment Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SIX Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
SIX Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
SIX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Six Flags Entertainment Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report