SJB

High Yld Short Proshares

$21.99 0.03 (0.14%)
19:59 EDT SJB Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.10 (0.44%)
P/E:       -
Market Cap:       156.13M
EPS:       -
Volume:       52,000
Day's Range:       21.92 - 22.00
52wk Range:       21.65 - 24.12
Previous Close:       21.99
Historical Data for SJB
Date Open High Low Volume Close Change %
05/24/19 21.93 22.00 21.92 52,059 21.99 0.03   0.14%
05/23/19 21.92 21.98 21.92 224,887 21.96 0.08   0.37%
05/22/19 21.86 21.90 21.85 200,967 21.88 0.00   0.00%
05/21/19 21.87 21.89 21.86 37,447 21.88 -0.05   -0.23%
05/20/19 22.01 22.01 21.88 58,404 21.93 0.02   0.09%
05/17/19 22.04 22.04 21.85 75,400 21.91 0.02   0.09%
05/16/19 21.95 21.95 21.84 43,109 21.88 -0.05   -0.23%
05/15/19 22.01 22.04 21.92 299,984 21.93 -0.07   -0.32%
05/14/19 22.05 22.05 21.94 240,903 22.00 -0.03   -0.14%
05/13/19 22.10 22.10 21.95 463,214 22.03 0.23   1.05%
05/10/19 21.88 21.94 21.79 187,100 21.81 -0.07   -0.32%
05/09/19 21.85 21.94 21.85 151,830 21.88 0.06   0.28%
05/08/19 21.84 21.84 21.78 34,159 21.82 -0.00   0.00%
05/07/19 21.72 21.86 21.72 159,310 21.82 0.11   0.51%
05/06/19 21.82 21.82 21.70 32,856 21.70 -0.01   -0.05%
05/03/19 21.70 21.74 21.70 39,200 21.72 -0.05   -0.23%
05/02/19 21.77 21.80 21.73 48,714 21.76 -0.02   -0.09%
05/01/19 21.73 21.78 21.65 32,256 21.78 0.06   0.28%
04/30/19 21.74 21.74 21.70 50,444 21.72 0.01   0.05%
04/29/19 21.74 21.74 21.70 54,122 21.71 0.01   0.05%
04/26/19 21.73 21.73 21.70 32,000 21.70 -0.04   -0.18%
04/25/19 21.74 21.77 21.72 36,722 21.74 -0.01   -0.05%
04/24/19 21.72 21.75 21.71 57,178 21.75 0.04   0.18%
04/23/19 21.78 21.78 21.70 60,663 21.70 -0.08   -0.37%
04/22/19 21.78 21.79 21.76 89,955 21.78 0.03   0.14%
04/18/19 21.74 21.79 21.74 18,100 21.75 -0.02   -0.09%
04/17/19 21.71 21.77 21.71 17,161 21.77 0.05   0.23%
04/16/19 21.68 21.72 21.68 47,596 21.72 -0.00   0.00%
04/15/19 21.69 21.73 21.69 30,531 21.72 0.01   0.05%
04/12/19 21.72 21.74 21.70 69,200 21.70 -0.04   -0.18%
04/11/19 21.73 21.76 21.71 185,457 21.74 0.00   0.00%
04/10/19 21.82 21.82 21.73 25,585 21.74 -0.09   -0.41%
04/09/19 21.82 21.84 21.80 23,714 21.83 0.02   0.09%
04/08/19 21.80 21.83 21.80 31,543 21.81 0.01   0.05%
04/05/19 21.81 21.83 21.78 34,800 21.80 -0.03   -0.14%
04/04/19 21.89 21.89 21.83 115,146 21.83 -0.04   -0.18%
04/03/19 21.80 21.87 21.80 109,849 21.87 0.01   0.05%
04/02/19 21.79 21.92 21.79 65,974 21.85 -0.01   -0.05%
04/01/19 21.84 21.89 21.82 167,201 21.86 -0.02   -0.09%
03/29/19 21.91 21.92 21.86 47,000 21.89 -0.04   -0.18%
03/28/19 21.97 21.98 21.93 323,664 21.93 -0.05   -0.23%
03/27/19 21.96 22.03 21.94 32,792 21.98 -0.01   -0.05%
03/26/19 21.91 22.02 21.91 99,422 21.99 -0.04   -0.18%
03/25/19 22.05 22.13 22.02 526,742 22.03 0.00   0.00%
03/22/19 21.96 22.05 21.96 176,400 22.03 0.07   0.32%
03/21/19 21.99 21.99 21.92 62,586 21.96 0.01   0.05%
03/20/19 22.01 22.08 21.91 99,652 21.95 -0.15   -0.68%
03/19/19 22.10 22.11 22.05 122,445 22.10 -0.02   -0.09%
03/18/19 22.13 22.14 22.11 123,052 22.12 -0.02   -0.09%
03/15/19 22.11 22.14 22.10 33,200 22.14 0.01   0.05%
03/14/19 22.14 22.14 22.10 50,651 22.13 0.00   0.00%
03/13/19 22.16 22.16 22.11 40,073 22.12 -0.07   -0.32%
03/12/19 22.24 22.25 22.17 67,707 22.19 -0.06   -0.27%
03/11/19 22.31 22.31 22.23 100,792 22.25 -0.05   -0.22%
03/08/19 22.32 22.36 22.30 98,200 22.30 0.05   0.22%
03/07/19 22.22 22.29 22.22 84,956 22.25 0.02   0.09%
03/06/19 22.22 22.23 22.21 37,696 22.23 0.04   0.18%
03/05/19 22.11 22.21 22.11 30,698 22.19 0.01   0.05%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!