Powered by

Powered by Portfolio Grader

J.M. Smucker Company (SJM)

101.42 5.35 (5.01%) 18:55 EST
SJM Stock Quote Delayed 15 Minutes

  • SJM Stock Chart

  • Historical SJM Prices

  
Dividend & Yield:       3.26 (3.21%)
P/E:       8.61
Market Cap:       11.51B
EPS:       11.78
Volume:       1.73M
Day's Range:       99.54 - 102.48
52wk Range:       91.32 - 133.38
Quotes delayed at least 20 mins.
Historical Data for SJM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 102.20 102.48 99.54 1,732,604 101.42 -5.35   -5.01%
02/21/19 106.59 107.08 105.76 739,520 106.77 -0.17   -0.16%
02/20/19 104.02 107.50 103.52 1,941,883 106.94 2.93   2.82%
02/19/19 103.40 104.17 102.65 834,693 104.01 0.63   0.61%
02/15/19 102.38 104.17 102.21 1,238,700 103.38 1.84   1.81%
02/14/19 102.39 102.40 101.15 1,011,618 101.54 -2.19   -2.11%
02/13/19 104.36 104.46 102.77 940,462 103.73 -0.63   -0.60%
02/12/19 103.41 104.80 103.29 719,576 104.36 1.02   0.99%
02/11/19 103.80 104.32 102.42 843,821 103.34 -0.27   -0.26%
02/08/19 103.34 103.97 102.43 799,700 103.61 -0.22   -0.21%
02/07/19 104.13 105.29 103.12 1,050,822 103.83 -1.43   -1.36%
02/06/19 105.13 105.75 104.56 758,836 105.26 -0.11   -0.10%
02/05/19 104.87 105.51 104.49 747,234 105.37 0.43   0.41%
02/04/19 103.86 105.00 103.56 866,703 104.94 1.11   1.07%
02/01/19 105.11 105.51 103.78 737,700 103.83 -1.05   -1.00%
01/31/19 103.25 105.28 102.85 930,433 104.88 1.40   1.35%
01/30/19 103.40 104.12 102.82 423,517 103.48 0.23   0.22%
01/29/19 102.77 103.60 102.76 579,456 103.25 0.38   0.37%
01/28/19 101.59 102.87 101.01 939,900 102.87 1.43   1.41%
01/25/19 102.00 102.93 101.28 651,300 101.44 -0.33   -0.32%
01/24/19 102.71 103.29 100.91 844,846 101.77 -2.42   -2.32%
01/23/19 104.97 105.29 103.20 900,746 104.19 -0.80   -0.76%
01/22/19 104.86 105.07 102.97 756,106 104.99 0.20   0.19%
01/18/19 104.29 105.09 103.80 935,900 104.79 0.61   0.59%
01/17/19 103.32 104.54 102.77 451,669 104.18 0.95   0.92%
01/16/19 103.16 103.78 102.59 656,661 103.23 0.06   0.06%
01/15/19 102.63 103.40 102.21 754,531 103.17 0.54   0.53%
01/14/19 101.94 102.84 101.53 973,877 102.63 0.44   0.43%
01/11/19 101.71 102.42 100.96 718,800 102.19 0.71   0.70%
01/10/19 99.66 101.61 99.36 760,644 101.48 1.80   1.81%
01/09/19 99.62 99.98 98.61 1,097,169 99.68 0.00   0.00%
01/08/19 97.84 99.99 97.56 1,214,425 99.68 2.51   2.58%
01/07/19 95.40 97.66 94.51 937,933 97.17 1.29   1.35%
01/04/19 94.77 96.18 94.09 1,381,400 95.88 1.29   1.36%
01/03/19 93.39 96.21 93.33 1,818,069 94.59 0.71   0.76%
01/02/19 93.08 94.52 91.95 1,031,158 93.88 0.39   0.42%
12/31/18 94.05 94.23 91.58 1,062,900 93.49 -0.42   -0.45%
12/28/18 94.61 95.78 92.95 1,186,800 93.91 -0.48   -0.51%
12/27/18 94.37 94.39 91.32 1,275,151 94.39 -0.39   -0.41%
12/26/18 93.35 94.79 92.54 2,366,249 94.78 1.62   1.74%
12/24/18 96.36 96.36 92.24 971,500 93.16 -2.94   -3.06%
12/21/18 95.53 99.05 94.88 2,960,700 96.10 0.68   0.71%
12/20/18 96.65 97.50 93.98 1,443,194 95.42 -1.48   -1.53%
12/19/18 99.18 99.90 96.41 1,023,898 96.90 -0.44   -0.45%
12/18/18 99.07 99.44 96.96 1,304,736 97.34 -1.66   -1.68%
12/17/18 101.60 102.28 98.18 1,226,175 99.00 -2.91   -2.86%
12/14/18 103.36 104.18 101.63 1,123,000 101.91 -1.86   -1.79%
12/13/18 101.86 104.65 101.68 1,522,404 103.77 2.09   2.06%
12/12/18 101.55 102.69 100.79 1,195,582 101.68 0.80   0.79%
12/11/18 99.61 102.20 99.04 1,059,714 100.88 1.72   1.73%
12/10/18 98.22 99.68 97.32 1,459,618 99.16 0.99   1.01%
12/07/18 100.88 101.25 97.42 1,417,800 98.17 -2.66   -2.64%
12/06/18 102.60 102.91 99.04 2,109,297 100.83 -1.41   -1.38%
12/04/18 103.69 106.09 101.86 1,827,600 102.24 -1.02   -0.99%
Download Data To Spreadsheet
J.M. Smucker Company (SJM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

J.M. Smucker Company Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SJM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
SJM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
SJM Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

J.M. Smucker Company Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report