Powered by

Powered by Portfolio Grader

Skechers U.S.A. (SKX)

31.60 3.68 (10.43%) 18:26 EDT
SKX Stock Quote Delayed 15 Minutes
  • SKX Stock Chart

  • Historical SKX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       24.50
Market Cap:       4.29B
EPS:       1.29
Volume:       10.44M
Day's Range:       29.64 - 32.50
52wk Range:       21.45 - 42.75
Quotes delayed at least 20 mins.
Historical Data for SKX
Date Open High Low Volume Close Change %
04/18/19 29.64 32.50 29.64 10,441,000 31.60 -3.68   -10.43%
04/17/19 35.29 35.66 34.84 3,307,416 35.28 0.20   0.57%
04/16/19 34.87 35.25 34.56 2,478,361 35.08 0.24   0.69%
04/15/19 34.70 34.87 34.48 1,678,831 34.84 0.43   1.25%
04/12/19 34.46 34.69 34.11 1,129,200 34.41 0.06   0.17%
04/11/19 34.47 34.76 34.12 1,471,506 34.35 -0.10   -0.29%
04/10/19 34.00 34.45 33.98 993,436 34.45 0.43   1.26%
04/09/19 34.28 34.53 33.93 1,043,957 34.02 -0.49   -1.42%
04/08/19 34.58 34.73 34.23 1,581,006 34.51 -0.12   -0.35%
04/05/19 34.69 35.00 34.47 1,680,400 34.63 -0.32   -0.92%
04/04/19 34.64 35.00 34.50 1,469,919 34.95 0.24   0.69%
04/03/19 34.50 34.91 34.50 1,740,605 34.71 0.45   1.31%
04/02/19 34.42 34.82 34.12 2,660,561 34.26 -0.10   -0.29%
04/01/19 33.80 34.44 33.80 1,605,393 34.36 0.75   2.23%
03/29/19 33.35 34.00 32.89 2,288,400 33.61 0.41   1.23%
03/28/19 32.87 33.48 32.84 1,575,399 33.20 0.62   1.90%
03/27/19 33.08 33.45 31.95 2,372,843 32.58 1.08   3.43%
03/26/19 31.34 31.87 31.23 1,779,139 31.50 0.48   1.55%
03/25/19 30.47 31.22 30.16 2,121,259 31.02 0.55   1.81%
03/22/19 32.20 32.20 30.47 2,771,700 30.47 -2.02   -6.22%
03/21/19 32.35 32.62 32.17 2,626,426 32.49 0.16   0.49%
03/20/19 32.78 32.97 32.08 1,457,190 32.33 -0.53   -1.61%
03/19/19 33.17 33.27 32.69 1,944,993 32.86 -0.24   -0.73%
03/18/19 32.60 33.19 32.60 1,522,708 33.10 0.52   1.60%
03/15/19 32.70 32.88 32.29 1,714,600 32.58 -0.17   -0.52%
03/14/19 32.75 33.00 32.56 1,031,559 32.75 -0.05   -0.15%
03/13/19 32.89 32.95 32.67 959,929 32.80 0.01   0.03%
03/12/19 32.64 32.88 32.35 1,456,441 32.79 0.15   0.46%
03/11/19 32.50 32.92 32.34 2,075,324 32.64 0.18   0.55%
03/08/19 32.52 32.80 32.22 1,440,500 32.46 -0.27   -0.82%
03/07/19 32.72 32.90 32.14 2,017,716 32.73 -0.07   -0.21%
03/06/19 33.49 33.71 32.74 1,538,584 32.80 -0.53   -1.59%
03/05/19 33.94 34.00 32.99 3,534,307 33.33 -0.82   -2.40%
03/04/19 34.26 34.43 33.74 2,059,461 34.15 -0.05   -0.15%
03/01/19 34.12 34.72 33.89 1,316,100 34.20 0.57   1.69%
02/28/19 34.01 34.17 33.62 1,308,706 33.63 -0.44   -1.29%
02/27/19 33.70 34.34 33.67 1,265,181 34.07 0.32   0.95%
02/26/19 34.12 34.39 33.72 1,266,055 33.75 -0.42   -1.23%
02/25/19 33.91 34.32 33.82 1,691,195 34.17 0.39   1.15%
02/22/19 33.75 34.13 33.54 1,257,400 33.78 0.17   0.51%
02/21/19 33.77 33.88 33.46 1,224,021 33.61 -0.12   -0.36%
02/20/19 33.66 33.93 33.38 1,536,850 33.73 0.10   0.30%
02/19/19 32.85 33.76 32.62 1,608,446 33.63 0.64   1.94%
02/15/19 32.97 33.38 32.75 1,937,800 32.99 0.15   0.46%
02/14/19 32.36 32.98 31.89 1,870,928 32.84 0.30   0.92%
02/13/19 32.00 32.65 31.75 2,363,412 32.54 0.55   1.72%
02/12/19 32.69 32.70 31.90 3,390,603 31.99 -0.59   -1.81%
02/11/19 32.25 32.77 31.55 3,798,661 32.58 0.67   2.10%
02/08/19 32.60 32.95 31.34 14,442,900 31.91 4.21   15.20%
02/07/19 27.50 28.07 27.10 5,625,763 27.70 0.03   0.11%
02/06/19 27.76 27.95 27.15 2,636,580 27.67 0.09   0.33%
02/05/19 27.27 27.63 27.04 2,314,932 27.58 0.38   1.40%
Skechers U.S.A. (SKX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Skechers U.S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKX Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
SKX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
SKX Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Skechers U.S.A. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report