Powered by

Powered by Portfolio Grader

Skechers U.S.A. (SKX)

33.78 0.17 (0.51%) 17:31 EST
SKX Stock Quote Delayed 15 Minutes

  • SKX Stock Chart

  • Historical SKX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       26.19
Market Cap:       4.59B
EPS:       1.29
Volume:       1.26M
Day's Range:       33.54 - 34.13
52wk Range:       21.45 - 43.08
Quotes delayed at least 20 mins.
Historical Data for SKX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 33.75 34.13 33.53 1,257,464 33.78 0.17   0.51%
02/21/19 33.77 33.88 33.46 1,224,021 33.61 -0.12   -0.36%
02/20/19 33.66 33.93 33.38 1,536,850 33.73 0.10   0.30%
02/19/19 32.85 33.76 32.62 1,608,446 33.63 0.64   1.94%
02/15/19 32.97 33.38 32.75 1,937,800 32.99 0.15   0.46%
02/14/19 32.36 32.98 31.89 1,870,928 32.84 0.30   0.92%
02/13/19 32.00 32.65 31.75 2,363,412 32.54 0.55   1.72%
02/12/19 32.69 32.70 31.90 3,390,603 31.99 -0.59   -1.81%
02/11/19 32.25 32.77 31.55 3,798,661 32.58 0.67   2.10%
02/08/19 32.60 32.95 31.34 14,442,900 31.91 4.21   15.20%
02/07/19 27.50 28.07 27.10 5,625,763 27.70 0.03   0.11%
02/06/19 27.76 27.95 27.15 2,636,580 27.67 0.09   0.33%
02/05/19 27.27 27.63 27.04 2,314,932 27.58 0.38   1.40%
02/04/19 26.44 27.31 26.40 1,790,140 27.20 0.31   1.15%
02/01/19 27.40 27.50 26.08 4,076,700 26.89 -0.28   -1.03%
01/31/19 26.99 30.56 25.68 6,872,555 27.17 -0.12   -0.44%
01/30/19 26.75 27.31 26.56 1,531,915 27.29 0.68   2.56%
01/29/19 26.95 27.05 26.48 1,479,806 26.61 -0.30   -1.11%
01/28/19 26.38 27.13 26.34 2,471,083 26.91 0.28   1.05%
01/25/19 26.32 26.67 25.95 1,920,400 26.63 0.62   2.38%
01/24/19 25.53 26.02 25.45 1,465,689 26.01 0.44   1.72%
01/23/19 25.78 25.89 25.26 1,683,841 25.57 -0.11   -0.43%
01/22/19 26.48 26.49 25.24 2,523,755 25.68 -0.91   -3.42%
01/18/19 26.50 26.91 25.99 3,872,600 26.59 -0.36   -1.34%
01/17/19 25.21 28.00 25.21 12,784,186 26.95 1.60   6.31%
01/16/19 25.24 25.77 25.19 1,741,529 25.35 0.16   0.64%
01/15/19 24.90 25.42 24.89 2,296,745 25.19 0.22   0.88%
01/14/19 25.22 25.92 24.76 3,162,029 24.97 -0.30   -1.19%
01/11/19 25.00 25.69 24.88 2,499,200 25.27 0.37   1.49%
01/10/19 24.52 25.08 24.29 2,529,120 24.90 -0.03   -0.12%
01/09/19 25.02 25.18 24.63 1,627,272 24.93 0.24   0.97%
01/08/19 24.65 25.16 24.35 2,139,605 24.69 0.44   1.81%
01/07/19 23.09 24.51 23.09 2,135,041 24.25 1.16   5.02%
01/04/19 22.88 23.48 22.87 2,225,000 23.09 0.60   2.67%
01/03/19 23.17 23.17 22.23 2,521,443 22.49 -0.70   -3.02%
01/02/19 22.42 23.65 22.21 1,946,852 23.19 0.30   1.31%
12/31/18 23.28 23.34 22.72 1,384,500 22.89 -0.27   -1.17%
12/28/18 23.13 23.49 22.81 1,715,200 23.16 0.03   0.13%
12/27/18 22.93 23.13 22.27 2,152,571 23.13 -0.15   -0.64%
12/26/18 21.93 23.34 21.93 1,994,458 23.28 1.42   6.50%
12/24/18 21.77 22.19 21.45 1,276,000 21.86 -0.17   -0.77%
12/21/18 22.51 22.86 21.99 5,492,000 22.03 -0.35   -1.56%
12/20/18 22.16 22.69 22.04 2,667,367 22.38 0.05   0.22%
12/19/18 23.12 23.22 22.20 2,464,265 22.33 -0.70   -3.04%
12/18/18 22.86 23.34 22.73 2,213,690 23.03 0.38   1.68%
12/17/18 22.85 23.38 22.35 3,178,674 22.65 -0.25   -1.09%
12/14/18 23.35 23.69 22.71 2,892,600 22.90 -0.61   -2.59%
12/13/18 24.24 24.37 23.41 2,456,826 23.51 -0.74   -3.05%
12/12/18 24.69 24.78 24.09 3,175,826 24.25 -0.23   -0.94%
12/11/18 24.75 25.23 24.34 2,378,732 24.48 0.22   0.91%
12/10/18 24.49 24.83 23.74 2,364,368 24.26 -0.33   -1.34%
12/07/18 26.03 26.20 24.41 3,620,600 24.59 -1.61   -6.15%
12/06/18 25.88 26.20 24.92 3,598,957 26.20 -0.40   -1.50%
12/04/18 28.40 28.40 26.54 3,874,900 26.60 -1.71   -6.04%
Download Data To Spreadsheet
Skechers U.S.A. (SKX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Skechers U.S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKX Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SKX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
SKX Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Skechers U.S.A. Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report