Powered by

Powered by Portfolio Grader

Skyline Corp (SKY)

19.52 0.47 (2.47%) 11:13 EDT
SKY Stock Quote Delayed 15 Minutes
  • SKY Stock Chart

  • Historical SKY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       20.53
Market Cap:       1.10B
EPS:       0.950587
Volume:       65,282
Day's Range:       19.01 - 19.76
52wk Range:       12.72 - 35.65
Quotes delayed at least 20 mins.
Historical Data for SKY
Date Open High Low Volume Close Change %
03/20/19 19.02 19.47 18.39 467,038 19.05 -0.03   -0.16%
03/19/19 19.77 19.84 19.07 326,591 19.08 -0.61   -3.10%
03/18/19 19.48 19.87 19.21 279,691 19.69 0.23   1.18%
03/15/19 19.36 19.72 19.30 1,388,700 19.46 0.09   0.46%
03/14/19 19.87 20.04 19.20 510,323 19.37 -0.58   -2.91%
03/13/19 20.67 20.67 19.94 463,122 19.95 -0.57   -2.78%
03/12/19 20.52 20.68 20.31 292,223 20.52 -0.01   -0.05%
03/11/19 20.02 20.76 19.87 433,115 20.53 0.59   2.96%
03/08/19 19.81 20.26 19.68 447,200 19.94 -0.05   -0.25%
03/07/19 19.47 20.03 19.03 720,331 19.99 0.50   2.57%
03/06/19 20.09 20.09 19.42 543,647 19.49 -0.63   -3.13%
03/05/19 20.92 20.97 20.09 723,038 20.12 -0.66   -3.18%
03/04/19 21.23 21.84 20.70 837,031 20.78 -0.31   -1.47%
03/01/19 20.11 21.13 20.11 2,010,500 21.09 1.23   6.19%
02/28/19 21.01 21.25 19.80 6,325,467 19.86 -2.14   -9.73%
02/27/19 21.87 22.03 21.46 535,826 22.00 0.01   0.05%
02/26/19 21.48 22.16 21.35 956,435 21.99 0.28   1.29%
02/25/19 21.66 21.81 21.26 759,139 21.71 0.32   1.50%
02/22/19 20.77 21.81 20.77 1,087,300 21.39 0.73   3.53%
02/21/19 20.22 20.72 20.09 530,758 20.66 0.35   1.72%
02/20/19 20.27 20.43 19.97 356,982 20.31 0.09   0.45%
02/19/19 19.70 20.28 19.59 750,970 20.22 0.49   2.48%
02/15/19 19.33 19.84 19.22 445,600 19.73 0.43   2.23%
02/14/19 19.17 19.39 18.77 367,365 19.30 -0.12   -0.62%
02/13/19 19.70 19.96 19.19 652,578 19.42 -0.28   -1.42%
02/12/19 19.45 19.73 19.15 1,065,078 19.70 0.50   2.60%
02/11/19 19.40 19.68 19.02 580,804 19.20 -0.06   -0.31%
02/08/19 18.91 19.40 18.91 678,500 19.26 0.04   0.21%
02/07/19 19.46 19.68 19.05 928,746 19.22 -0.40   -2.04%
02/06/19 19.25 20.78 18.61 4,267,591 19.62 2.77   16.44%
02/05/19 17.60 17.71 16.50 1,140,899 16.85 -0.84   -4.75%
02/04/19 17.81 18.00 17.50 754,843 17.69 -0.10   -0.56%
02/01/19 18.04 18.17 17.57 525,200 17.79 -0.27   -1.50%
01/31/19 17.83 18.92 17.81 1,199,213 18.06 0.94   5.49%
01/30/19 16.68 17.19 16.22 377,739 17.12 0.64   3.88%
01/29/19 16.16 16.62 15.90 366,198 16.48 0.28   1.73%
01/28/19 15.96 16.58 15.66 750,609 16.20 0.00   0.00%
01/25/19 15.90 16.52 15.85 535,600 16.20 0.35   2.21%
01/24/19 15.26 15.87 15.05 158,137 15.85 0.72   4.76%
01/23/19 15.27 15.50 14.65 421,264 15.13 0.00   0.00%
01/22/19 15.83 15.83 15.01 634,372 15.13 -0.86   -5.38%
01/18/19 15.93 16.19 15.69 311,500 15.99 0.17   1.07%
01/17/19 15.44 15.91 15.42 244,694 15.82 0.19   1.22%
01/16/19 15.48 15.79 15.36 399,516 15.63 0.19   1.23%
01/15/19 15.26 15.53 14.99 433,076 15.44 0.19   1.25%
01/14/19 14.99 15.60 14.92 632,238 15.25 0.11   0.73%
01/11/19 15.24 15.42 14.80 768,100 15.14 -0.29   -1.88%
01/10/19 15.42 15.66 14.81 395,564 15.43 -0.14   -0.90%
01/09/19 15.90 16.14 15.31 401,339 15.57 -0.19   -1.21%
01/08/19 16.17 16.22 15.38 493,022 15.76 -0.21   -1.31%
01/07/19 15.10 16.13 14.89 839,478 15.97 0.98   6.54%
01/04/19 14.55 15.24 14.32 677,300 14.99 0.75   5.27%
01/03/19 14.54 14.73 14.07 547,234 14.24 -0.51   -3.46%
Skyline Corp (SKY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Skyline Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKY Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SKY Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
SKY Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Skyline Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report