Powered by

Powered by Portfolio Grader

Skywest Inc (SKYW)

55.31 0.54 (0.97%) 16:11 EST
SKYW Stock Quote Delayed 15 Minutes
  • SKYW Stock Chart

  • Historical SKYW Prices

 
Dividend & Yield:       0.38 (0.69%)
P/E:       6.54
Market Cap:       2.88B
EPS:       8.46
Volume:       184,700
Day's Range:       55.05 - 56.13
52wk Range:       42.38 - 65.80
Quotes delayed at least 20 mins.
Historical Data for SKYW
Date Open High Low Volume Close Change %
02/21/19 55.84 56.13 55.05 184,714 55.31 -0.54   -0.97%
02/20/19 55.96 56.78 55.55 250,213 55.85 -0.41   -0.73%
02/19/19 55.14 56.92 55.01 209,622 56.26 0.58   1.04%
02/15/19 56.27 56.70 55.30 235,100 55.68 -0.47   -0.84%
02/14/19 54.47 56.42 54.45 297,374 56.15 1.18   2.15%
02/13/19 54.72 55.54 54.72 206,033 54.97 0.25   0.46%
02/12/19 54.55 55.65 54.24 212,211 54.72 0.41   0.75%
02/11/19 53.83 54.76 53.83 207,696 54.31 0.53   0.99%
02/08/19 54.42 54.93 53.02 215,400 53.78 -0.82   -1.50%
02/07/19 52.96 54.88 52.96 290,275 54.60 1.87   3.55%
02/06/19 53.03 53.63 52.66 177,581 52.73 0.15   0.29%
02/05/19 52.35 52.88 51.79 382,234 52.58 0.23   0.44%
02/04/19 52.40 52.70 51.55 210,618 52.35 0.53   1.02%
02/01/19 52.80 54.80 51.74 500,400 51.82 0.87   1.71%
01/31/19 50.63 51.29 49.74 288,162 50.95 -0.02   -0.04%
01/30/19 49.93 51.27 49.20 188,212 50.97 1.15   2.31%
01/29/19 50.05 50.51 49.63 159,724 49.82 -0.03   -0.06%
01/28/19 48.29 50.21 48.18 279,896 49.85 1.28   2.64%
01/25/19 48.67 49.26 48.05 143,700 48.57 0.34   0.70%
01/24/19 47.99 48.69 47.62 153,001 48.23 0.53   1.11%
01/23/19 48.77 49.52 47.62 143,226 47.70 -0.78   -1.61%
01/22/19 49.45 50.20 48.10 244,842 48.48 -1.11   -2.24%
01/18/19 48.78 50.03 48.00 347,700 49.59 1.10   2.27%
01/17/19 47.53 48.66 47.33 230,525 48.49 0.81   1.70%
01/16/19 47.20 48.29 47.20 312,179 47.68 0.84   1.79%
01/15/19 47.64 48.14 46.46 146,120 46.84 -0.58   -1.22%
01/14/19 47.59 47.72 46.64 166,123 47.42 -0.62   -1.29%
01/11/19 48.92 48.98 47.78 373,100 48.04 -1.30   -2.63%
01/10/19 47.39 49.39 45.83 263,802 49.34 1.13   2.34%
01/09/19 46.84 48.44 46.51 286,614 48.21 1.37   2.92%
01/08/19 45.64 46.89 45.21 335,319 46.84 1.59   3.51%
01/07/19 44.93 45.56 44.56 183,788 45.25 0.30   0.67%
01/04/19 44.08 45.85 44.05 210,300 44.95 1.56   3.60%
01/03/19 44.87 44.87 42.72 157,538 43.39 -2.03   -4.47%
01/02/19 43.26 45.50 43.26 344,358 45.42 0.95   2.14%
12/31/18 44.89 45.51 44.13 245,500 44.47 -0.28   -0.63%
12/28/18 44.93 46.18 44.46 195,800 44.75 -0.05   -0.11%
12/27/18 44.68 44.81 42.90 212,078 44.80 0.07   0.16%
12/26/18 43.29 44.92 42.67 232,738 44.73 1.85   4.31%
12/24/18 43.00 43.73 42.60 170,800 42.88 -0.42   -0.97%
12/21/18 43.86 45.08 42.38 854,400 43.30 -0.33   -0.76%
12/20/18 43.38 44.00 42.55 414,050 43.63 0.24   0.55%
12/19/18 45.40 46.28 43.19 325,551 43.39 -2.64   -5.74%
12/18/18 45.72 47.49 45.37 267,487 46.03 1.11   2.47%
12/17/18 45.04 46.60 44.36 413,991 44.92 -0.21   -0.47%
12/14/18 45.11 46.72 44.58 290,900 45.13 -0.52   -1.14%
12/13/18 49.66 49.90 45.63 293,156 45.65 -3.91   -7.89%
12/12/18 49.36 50.07 49.20 154,551 49.56 1.04   2.14%
12/11/18 49.36 50.20 48.14 170,786 48.52 0.01   0.02%
12/10/18 49.69 50.02 47.46 352,970 48.51 -1.28   -2.57%
12/07/18 52.85 53.26 49.09 270,300 49.79 -3.05   -5.77%
12/06/18 52.85 53.28 51.44 242,278 52.84 -0.97   -1.80%
12/04/18 57.07 58.16 53.70 358,000 53.81 -3.74   -6.50%
Skywest Inc (SKYW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Skywest Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKYW Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SKYW Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
SKYW Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: B

Skywest Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report