Powered by

Powered by Portfolio Grader

Skywest Inc (SKYW)

59.25 0.39 (0.65%) 16:03 EDT
SKYW Stock Quote Delayed 15 Minutes
  • SKYW Stock Chart

  • Historical SKYW Prices

 
Dividend & Yield:       0.38 (0.64%)
P/E:       7.00
Market Cap:       3.08B
EPS:       8.46
Volume:       387,000
Day's Range:       58.56 - 59.83
52wk Range:       42.38 - 65.80
Quotes delayed at least 20 mins.
Historical Data for SKYW
Date Open High Low Volume Close Change %
04/18/19 59.50 59.83 58.56 387,000 59.25 -0.39   -0.65%
04/17/19 59.71 60.00 58.99 206,473 59.64 0.41   0.69%
04/16/19 58.69 59.50 58.47 123,621 59.23 1.01   1.73%
04/15/19 58.93 59.56 58.10 115,921 58.22 -0.48   -0.82%
04/12/19 58.83 59.02 58.07 300,500 58.70 -0.06   -0.10%
04/11/19 58.67 59.70 58.39 137,542 58.76 0.23   0.39%
04/10/19 57.23 59.10 55.81 283,985 58.53 1.36   2.38%
04/09/19 57.60 57.88 56.72 232,620 57.17 -0.65   -1.12%
04/08/19 57.82 58.21 57.41 183,902 57.82 -0.27   -0.46%
04/05/19 57.23 58.41 57.23 165,000 58.09 0.99   1.73%
04/04/19 56.31 57.22 55.85 140,313 57.10 0.81   1.44%
04/03/19 56.00 56.96 55.87 151,338 56.29 0.57   1.02%
04/02/19 55.60 55.87 54.85 177,093 55.72 0.54   0.98%
04/01/19 54.50 55.55 54.06 201,980 55.18 0.89   1.64%
03/29/19 53.73 54.69 53.61 320,100 54.29 0.89   1.67%
03/28/19 53.82 54.29 52.53 151,360 53.40 -0.18   -0.34%
03/27/19 52.02 53.99 52.01 225,972 53.58 1.67   3.22%
03/26/19 51.91 52.98 51.63 236,187 51.91 0.22   0.43%
03/25/19 51.65 52.44 51.15 211,098 51.69 0.09   0.17%
03/22/19 52.54 52.54 51.42 238,800 51.60 -1.41   -2.66%
03/21/19 51.49 53.25 51.49 299,881 53.01 1.27   2.45%
03/20/19 51.79 52.41 50.83 232,459 51.74 -0.05   -0.10%
03/19/19 51.84 52.81 51.68 181,470 51.79 0.06   0.12%
03/18/19 51.59 52.15 51.28 282,721 51.73 0.15   0.29%
03/15/19 51.55 52.43 51.25 1,116,600 51.58 0.10   0.19%
03/14/19 50.94 51.84 50.94 192,417 51.48 0.39   0.76%
03/13/19 50.28 51.44 50.27 620,400 51.09 1.04   2.08%
03/12/19 50.52 50.55 49.71 293,273 50.05 -0.50   -0.99%
03/11/19 50.01 50.70 49.44 414,769 50.55 0.54   1.08%
03/08/19 49.38 50.39 49.35 323,200 50.01 0.24   0.48%
03/07/19 50.65 50.65 49.41 355,380 49.77 -1.00   -1.97%
03/06/19 51.95 52.29 50.69 406,994 50.77 -1.17   -2.25%
03/05/19 52.97 53.38 51.92 284,881 51.94 -0.80   -1.52%
03/04/19 52.91 53.17 51.76 364,653 52.74 -0.15   -0.28%
03/01/19 54.20 54.36 52.60 271,700 52.89 -1.15   -2.13%
02/28/19 54.12 54.38 53.05 367,505 54.04 -0.13   -0.24%
02/27/19 55.06 55.45 53.53 160,882 54.17 -1.01   -1.83%
02/26/19 55.83 56.23 55.17 234,973 55.18 -0.86   -1.53%
02/25/19 56.13 56.50 55.65 178,374 56.04 0.26   0.47%
02/22/19 55.45 56.17 55.30 281,500 55.78 0.47   0.85%
02/21/19 55.84 56.13 55.05 184,714 55.31 -0.54   -0.97%
02/20/19 55.96 56.78 55.55 250,213 55.85 -0.41   -0.73%
02/19/19 55.14 56.92 55.01 209,622 56.26 0.58   1.04%
02/15/19 56.27 56.70 55.30 235,100 55.68 -0.47   -0.84%
02/14/19 54.47 56.42 54.45 297,374 56.15 1.18   2.15%
02/13/19 54.72 55.54 54.72 206,033 54.97 0.25   0.46%
02/12/19 54.55 55.65 54.24 212,211 54.72 0.41   0.75%
02/11/19 53.83 54.76 53.83 207,696 54.31 0.53   0.99%
02/08/19 54.42 54.93 53.02 215,400 53.78 -0.82   -1.50%
02/07/19 52.96 54.88 52.96 290,275 54.60 1.87   3.55%
02/06/19 53.03 53.63 52.66 177,581 52.73 0.15   0.29%
02/05/19 52.35 52.88 51.79 382,234 52.58 0.23   0.44%
Skywest Inc (SKYW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Skywest Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SKYW Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SKYW Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
SKYW Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Skywest Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report