SKYY

Cloud Computing ETF FT

$59.16 0.08 (0.14%)
16:00 EDT SKYY Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.15 (0.26%)
P/E:       -
Market Cap:       1.88B
EPS:       -
Volume:       182,600
Day's Range:       58.96 - 59.41
52wk Range:       45.36 - 61.37
Previous Close:       59.16
Historical Data for SKYY
Date Open High Low Volume Close Change %
05/22/19 58.96 59.41 58.96 182,618 59.16 0.08   0.14%
05/21/19 58.87 59.26 58.80 184,504 59.08 0.60   1.03%
05/20/19 58.51 58.91 58.18 229,280 58.48 -0.58   -0.98%
05/17/19 59.20 59.71 59.03 194,900 59.06 -0.59   -0.99%
05/16/19 59.03 60.00 59.00 364,047 59.65 0.91   1.55%
05/15/19 57.64 58.85 57.62 273,391 58.74 0.75   1.29%
05/14/19 57.60 58.34 57.43 290,059 57.99 0.66   1.15%
05/13/19 57.95 58.15 57.17 327,754 57.33 -1.89   -3.19%
05/10/19 58.88 59.43 57.98 207,200 59.22 0.18   0.30%
05/09/19 58.86 59.22 58.18 318,749 59.04 -0.38   -0.64%
05/08/19 59.21 59.74 59.11 167,871 59.42 0.11   0.19%
05/07/19 60.05 60.26 58.85 337,633 59.31 -1.33   -2.19%
05/06/19 59.59 60.71 59.39 283,881 60.64 -0.14   -0.23%
05/03/19 60.62 60.81 60.29 428,100 60.78 0.41   0.68%
05/02/19 60.70 61.04 60.03 409,143 60.37 0.06   0.10%
05/01/19 61.13 61.37 60.30 294,322 60.31 -0.43   -0.71%
04/30/19 60.61 60.80 60.31 147,099 60.74 -0.17   -0.28%
04/29/19 60.68 61.05 60.65 210,706 60.91 0.22   0.36%
04/26/19 60.70 60.70 60.18 241,700 60.69 0.05   0.08%
04/25/19 60.87 60.88 60.26 266,635 60.64 0.01   0.02%
04/24/19 60.89 61.03 60.62 162,357 60.63 0.09   0.15%
04/23/19 59.95 60.58 59.91 312,842 60.54 0.73   1.22%
04/22/19 59.35 59.89 59.30 208,683 59.81 0.41   0.69%
04/18/19 59.17 59.43 58.90 197,000 59.40 0.20   0.34%
04/17/19 59.78 59.78 59.08 166,643 59.20 -0.28   -0.47%
04/16/19 59.76 59.81 59.33 269,676 59.48 -0.05   -0.08%
04/15/19 59.63 59.74 59.19 205,349 59.53 -0.04   -0.07%
04/12/19 59.62 59.62 59.30 448,600 59.57 0.17   0.29%
04/11/19 59.41 59.44 59.16 218,996 59.40 0.15   0.25%
04/10/19 58.89 59.29 58.72 136,534 59.25 0.56   0.95%
04/09/19 58.71 58.90 58.63 171,018 58.69 -0.22   -0.37%
04/08/19 58.81 58.95 58.32 181,054 58.91 0.09   0.15%
04/05/19 58.69 58.91 58.67 132,300 58.82 0.25   0.43%
04/04/19 59.15 59.15 58.17 409,111 58.57 -0.44   -0.75%
04/03/19 58.95 59.41 58.84 289,179 59.01 0.27   0.46%
04/02/19 58.52 58.77 58.30 234,998 58.74 0.33   0.56%
04/01/19 58.08 58.47 57.83 268,087 58.41 0.80   1.39%
03/29/19 57.45 57.62 57.14 188,800 57.61 0.63   1.11%
03/28/19 56.81 57.13 56.59 283,651 56.98 0.20   0.35%
03/27/19 57.35 57.59 56.36 204,567 56.78 -0.47   -0.82%
03/26/19 57.32 57.72 56.97 176,670 57.25 0.29   0.51%
03/25/19 57.03 57.18 56.57 186,678 56.96 -0.20   -0.35%
03/22/19 58.31 58.65 57.15 251,200 57.16 -1.55   -2.64%
03/21/19 57.54 58.76 57.54 397,508 58.71 0.81   1.40%
03/20/19 57.80 58.22 57.36 402,489 57.90 0.07   0.12%
03/19/19 57.91 58.16 57.66 208,751 57.83 0.18   0.31%
03/18/19 57.71 57.99 57.39 181,521 57.65 -0.05   -0.09%
03/15/19 57.48 57.88 57.33 424,200 57.70 0.36   0.63%
03/14/19 57.26 57.56 57.04 139,398 57.34 0.05   0.09%
03/13/19 57.05 57.52 56.93 245,541 57.29 0.49   0.86%
03/12/19 56.88 57.03 56.59 239,252 56.80 -0.08   -0.14%
03/11/19 56.05 56.88 56.02 214,919 56.88 1.04   1.86%
03/08/19 55.29 55.86 55.11 214,700 55.84 0.01   0.02%
03/07/19 56.35 56.35 55.67 362,246 55.83 -0.62   -1.10%
03/06/19 56.50 56.69 56.22 399,346 56.45 -0.14   -0.25%
03/05/19 56.64 56.77 56.32 207,100 56.59 -0.01   -0.02%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!