Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

SLB

Schlumberger Ltd

$38.34 1.16 (2.94%)
4:34 EDT SLB Stock Quote Delayed 15 Minutes
  • SLB Stock Chart
  • Historical SLB Prices
Dividend & Yield:       2.00 (5.22%)
P/E:       -42.60
Market Cap:       54.99B
EPS:       -0.9
Volume:       7.43M
Day's Range:       38.01 - 39.26
52wk Range:       34.99 - 75.25
Previous Close:       38.34
Historical Data for SLB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/22/19 39.16 39.26 38.01 7,429,948 38.34 -1.16   -2.94%
05/21/19 39.29 39.72 38.96 6,715,594 39.50 0.38   0.97%
05/20/19 38.83 39.16 38.66 5,919,077 39.12 0.10   0.26%
05/17/19 39.50 39.75 38.94 7,252,300 39.02 -0.84   -2.11%
05/16/19 39.59 40.01 39.47 7,632,459 39.86 0.53   1.35%
05/15/19 38.41 39.44 38.40 10,558,359 39.33 0.33   0.85%
05/14/19 38.49 39.97 38.36 12,041,980 39.00 0.84   2.20%
05/13/19 38.88 39.15 37.63 16,731,662 38.16 -1.40   -3.54%
05/10/19 39.90 40.12 38.65 12,810,800 39.56 -0.71   -1.76%
05/09/19 39.92 40.44 39.49 12,928,707 40.27 0.00   0.00%
05/08/19 40.52 40.60 39.92 9,237,866 40.27 -0.33   -0.81%
05/07/19 40.76 40.76 39.97 10,438,946 40.60 -0.64   -1.55%
05/06/19 40.84 41.49 40.70 6,571,610 41.24 -0.04   -0.10%
05/03/19 41.56 41.81 41.11 7,184,800 41.28 0.16   0.39%
05/02/19 40.98 41.55 40.67 9,108,310 41.12 -0.25   -0.60%
05/01/19 42.63 42.89 41.34 10,523,495 41.37 -1.31   -3.07%
04/30/19 43.86 43.90 42.39 12,163,081 42.68 -0.75   -1.73%
04/29/19 43.34 44.37 43.25 8,927,348 43.43 0.13   0.30%
04/26/19 42.95 43.47 42.46 8,527,400 43.30 0.00   0.00%
04/25/19 44.15 44.19 43.17 9,404,490 43.30 -0.94   -2.12%
04/24/19 45.72 45.81 44.24 8,938,296 44.24 -1.65   -3.60%
04/23/19 45.67 46.09 45.27 8,539,352 45.89 0.04   0.09%
04/22/19 45.64 46.17 45.21 7,900,965 45.85 0.29   0.64%
04/18/19 48.13 48.88 45.51 15,721,500 45.56 -1.85   -3.90%
04/17/19 47.81 47.96 47.13 8,296,075 47.41 0.07   0.15%
04/16/19 46.64 47.55 46.61 7,654,370 47.34 0.94   2.03%
04/15/19 45.56 46.83 45.25 11,175,934 46.40 0.75   1.64%
04/12/19 46.00 46.45 45.58 8,667,200 45.65 0.34   0.75%
04/11/19 45.55 45.91 44.91 5,291,390 45.31 -0.24   -0.53%
04/10/19 45.80 46.00 45.40 6,148,838 45.55 -0.03   -0.07%
04/09/19 45.86 46.04 45.22 7,577,468 45.58 -0.59   -1.28%
04/08/19 45.15 46.24 45.10 11,420,668 46.17 1.17   2.60%
04/05/19 44.41 45.54 44.26 9,149,500 45.00 0.90   2.04%
04/04/19 43.41 44.11 43.06 6,670,890 44.10 0.51   1.17%
04/03/19 44.79 44.83 43.39 7,230,865 43.59 -0.90   -2.02%
04/02/19 44.90 45.45 44.35 6,898,368 44.49 -0.27   -0.60%
04/01/19 43.98 44.99 43.72 9,717,569 44.76 1.19   2.73%
03/29/19 44.23 44.35 43.22 7,984,800 43.57 -0.05   -0.11%
03/28/19 42.49 43.68 42.33 7,419,832 43.62 0.94   2.20%
03/27/19 43.03 43.28 42.38 5,253,470 42.68 -0.37   -0.86%
03/26/19 42.92 43.72 42.77 6,500,476 43.05 0.58   1.37%
03/25/19 41.76 42.55 41.72 6,388,574 42.47 0.00   0.00%
03/22/19 43.75 43.97 42.31 7,892,400 42.47 -1.75   -3.96%
03/21/19 44.11 44.39 43.78 6,168,480 44.22 -0.07   -0.16%
03/20/19 43.23 44.60 43.08 9,512,011 44.29 1.04   2.40%
03/19/19 43.78 43.99 43.09 8,834,529 43.25 -0.11   -0.25%
03/18/19 42.70 43.65 42.47 13,457,097 43.36 0.97   2.29%
03/15/19 42.70 43.16 42.34 14,145,000 42.39 -0.70   -1.62%
03/14/19 43.15 43.50 43.05 7,934,352 43.09 -0.06   -0.14%
03/13/19 43.01 43.30 42.83 8,822,920 43.15 0.56   1.31%
03/12/19 42.15 42.92 42.12 8,230,673 42.59 0.51   1.21%
03/11/19 41.79 42.32 41.44 9,494,658 42.08 0.79   1.91%
03/08/19 41.73 41.79 40.88 12,739,200 41.29 -1.21   -2.85%
03/07/19 43.42 43.46 42.45 8,083,935 42.50 -0.87   -2.01%
03/06/19 44.51 44.71 43.20 9,948,894 43.37 -1.42   -3.17%
03/05/19 45.20 45.27 44.31 7,391,103 44.79 -0.45   -0.99%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?