Powered by

Powered by Portfolio Grader

U.S. Silica Holdings Inc (SLCA)

15.24 0.08 (0.52%) 17:16 EST
SLCA Stock Quote Delayed 15 Minutes
  • SLCA Stock Chart

  • Historical SLCA Prices

 
Dividend & Yield:       0.25 (1.65%)
P/E:       7.15
Market Cap:       1.19B
EPS:       2.13
Volume:       1.27M
Day's Range:       15.15 - 15.82
52wk Range:       9.30 - 34.34
Quotes delayed at least 20 mins.
Historical Data for SLCA
Date Open High Low Volume Close Change %
02/22/19 15.38 15.82 15.15 1,274,008 15.24 -0.08   -0.52%
02/21/19 15.74 16.05 15.08 1,747,432 15.32 -0.63   -3.95%
02/20/19 15.48 16.12 15.05 2,463,999 15.95 0.70   4.59%
02/19/19 13.76 15.62 13.75 4,465,569 15.25 0.81   5.61%
02/15/19 14.60 15.00 14.38 2,965,000 14.44 0.03   0.21%
02/14/19 14.17 14.53 14.04 1,003,850 14.41 0.20   1.41%
02/13/19 13.94 14.36 13.93 805,256 14.21 0.35   2.53%
02/12/19 13.75 14.22 13.65 1,296,138 13.86 0.30   2.21%
02/11/19 12.90 13.60 12.76 912,576 13.56 0.49   3.75%
02/08/19 13.43 13.62 13.02 1,362,000 13.07 -0.41   -3.04%
02/07/19 13.93 14.23 13.13 1,593,568 13.48 -0.57   -4.06%
02/06/19 14.55 14.59 14.01 1,140,341 14.05 -0.54   -3.70%
02/05/19 14.58 14.71 14.13 1,312,950 14.59 0.01   0.07%
02/04/19 13.86 14.60 13.80 1,553,079 14.58 0.55   3.92%
02/01/19 13.54 14.24 13.43 1,390,200 14.03 0.55   4.08%
01/31/19 13.59 13.76 13.38 1,029,571 13.48 -0.06   -0.44%
01/30/19 13.61 13.74 13.34 1,234,024 13.54 0.14   1.04%
01/29/19 13.64 13.70 13.28 1,183,845 13.40 -0.13   -0.96%
01/28/19 13.69 13.96 13.42 1,419,196 13.53 -0.51   -3.63%
01/25/19 13.57 14.35 13.57 1,933,900 14.04 0.63   4.70%
01/24/19 13.13 13.64 13.07 947,353 13.41 0.28   2.13%
01/23/19 13.45 13.56 12.97 1,087,118 13.13 -0.23   -1.72%
01/22/19 13.60 13.77 13.11 1,563,995 13.36 -0.55   -3.95%
01/18/19 13.40 14.05 13.33 1,754,300 13.91 0.58   4.35%
01/17/19 13.12 13.45 13.07 1,391,336 13.33 0.08   0.60%
01/16/19 12.96 13.44 12.90 1,695,324 13.25 0.27   2.08%
01/15/19 12.66 13.01 12.44 1,676,978 12.98 0.31   2.45%
01/14/19 12.25 12.96 12.12 1,466,642 12.67 0.21   1.69%
01/11/19 12.19 12.58 12.03 1,750,800 12.46 0.17   1.38%
01/10/19 12.10 12.51 11.97 1,606,784 12.29 -0.03   -0.24%
01/09/19 11.76 12.41 11.73 1,941,133 12.32 0.74   6.39%
01/08/19 12.32 12.42 11.37 2,899,277 11.58 -0.52   -4.30%
01/07/19 11.16 12.23 11.11 2,718,707 12.10 0.32   2.72%
01/04/19 11.45 11.87 11.29 2,487,400 11.78 0.61   5.46%
01/03/19 11.20 11.57 10.38 2,809,144 11.17 0.13   1.18%
01/02/19 9.98 11.46 9.79 2,913,625 11.04 0.86   8.45%
12/31/18 10.67 10.76 9.84 2,766,600 10.18 -0.46   -4.32%
12/28/18 10.33 10.69 10.16 2,792,000 10.64 0.24   2.31%
12/27/18 10.60 10.74 9.85 2,891,331 10.40 -0.57   -5.20%
12/26/18 10.00 11.03 9.30 3,611,312 10.97 1.05   10.58%
12/24/18 10.05 10.16 9.81 1,523,400 9.92 -0.32   -3.13%
12/21/18 10.97 11.05 9.93 5,169,300 10.24 -0.81   -7.33%
12/20/18 10.58 11.44 10.58 3,313,211 11.05 0.31   2.89%
12/19/18 10.69 11.76 10.63 4,214,257 10.74 -0.04   -0.37%
12/18/18 11.31 11.60 10.66 3,764,004 10.78 -0.51   -4.52%
12/17/18 11.36 11.93 11.19 3,392,057 11.29 -0.02   -0.18%
12/14/18 11.29 11.83 11.02 2,894,200 11.31 -0.13   -1.14%
12/13/18 11.83 11.93 11.14 2,952,666 11.44 -0.58   -4.83%
12/12/18 11.93 12.40 11.93 2,488,401 12.02 0.28   2.39%
12/11/18 12.35 12.53 11.65 2,559,772 11.74 -0.36   -2.98%
12/10/18 12.89 13.04 11.97 3,174,330 12.10 -0.96   -7.35%
12/07/18 14.07 14.20 13.01 1,778,900 13.06 -0.62   -4.53%
12/06/18 13.38 13.69 13.01 2,411,297 13.68 -0.15   -1.08%
12/04/18 14.13 14.32 13.51 2,252,500 13.83 -0.37   -2.61%
U.S. Silica Holdings Inc (SLCA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

U.S. Silica Holdings Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

SLCA Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
SLCA Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
SLCA Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

U.S. Silica Holdings Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report