Powered by

Powered by Portfolio Grader

U.S. Silica Holdings Inc (SLCA)

17.73 0.00 (0.00%) 16:41 EDT
SLCA Stock Quote Delayed 15 Minutes
  • SLCA Stock Chart

  • Historical SLCA Prices

 
Dividend & Yield:       0.25 (1.42%)
P/E:       8.32
Market Cap:       1.38B
EPS:       2.13
Volume:       906,000
Day's Range:       17.57 - 18.18
52wk Range:       9.30 - 34.34
Quotes delayed at least 20 mins.
Historical Data for SLCA
Date Open High Low Volume Close Change %
04/18/19 17.76 18.18 17.57 906,000 17.73 0.00   0.00%
04/17/19 17.93 18.09 17.59 732,778 17.73 -0.01   -0.06%
04/16/19 17.48 17.79 17.35 1,146,005 17.74 0.44   2.54%
04/15/19 17.91 18.14 17.25 1,109,433 17.30 -0.56   -3.14%
04/12/19 17.65 17.98 17.57 981,400 17.86 0.51   2.94%
04/11/19 17.31 17.82 17.10 848,010 17.35 -0.16   -0.91%
04/10/19 17.33 17.76 17.33 995,244 17.51 0.28   1.63%
04/09/19 17.37 17.47 17.04 1,583,209 17.23 -0.27   -1.54%
04/08/19 16.98 17.73 16.95 1,400,890 17.50 0.57   3.37%
04/05/19 16.38 16.95 16.32 1,931,600 16.93 0.58   3.55%
04/04/19 16.02 16.43 15.82 1,696,684 16.35 0.34   2.12%
04/03/19 16.66 16.87 15.95 1,739,689 16.01 -0.34   -2.08%
04/02/19 17.30 17.34 16.21 2,444,462 16.35 -0.90   -5.22%
04/01/19 17.50 17.88 17.18 1,842,185 17.25 -0.11   -0.63%
03/29/19 17.40 17.64 17.11 1,535,900 17.36 0.15   0.87%
03/28/19 16.63 17.27 16.57 1,010,985 17.21 0.48   2.87%
03/27/19 16.75 16.97 16.48 1,077,931 16.73 -0.11   -0.65%
03/26/19 16.66 17.10 16.66 1,194,071 16.84 0.48   2.93%
03/25/19 15.87 16.45 15.54 1,169,764 16.36 0.34   2.12%
03/22/19 16.67 16.72 15.70 1,473,900 16.02 -0.96   -5.65%
03/21/19 16.44 17.20 16.25 1,361,134 16.98 0.46   2.78%
03/20/19 16.02 16.68 15.86 1,527,447 16.52 0.40   2.48%
03/19/19 16.87 16.90 16.05 1,756,626 16.12 -0.61   -3.65%
03/18/19 15.59 16.89 15.59 2,134,291 16.73 1.19   7.66%
03/15/19 15.43 15.64 15.38 1,638,200 15.54 -0.01   -0.06%
03/14/19 15.39 15.77 15.34 1,017,404 15.55 0.16   1.04%
03/13/19 15.15 15.62 15.15 1,385,801 15.39 0.24   1.58%
03/12/19 14.31 15.21 14.20 1,621,870 15.15 0.89   6.24%
03/11/19 13.66 14.29 13.61 1,720,441 14.26 0.80   5.94%
03/08/19 13.46 13.62 13.16 921,800 13.46 -0.28   -2.04%
03/07/19 14.09 14.21 13.66 1,286,679 13.74 -0.35   -2.48%
03/06/19 14.76 14.86 14.06 1,792,333 14.09 -0.78   -5.25%
03/05/19 15.25 15.25 14.62 1,620,043 14.87 -0.35   -2.30%
03/04/19 14.79 15.28 14.79 1,467,627 15.22 0.54   3.68%
03/01/19 15.06 15.31 14.50 2,246,700 14.68 -0.22   -1.48%
02/28/19 15.47 15.47 14.73 1,266,371 14.90 -0.51   -3.31%
02/27/19 15.17 15.70 14.95 1,342,814 15.41 0.34   2.26%
02/26/19 15.08 15.37 15.04 1,090,163 15.07 0.03   0.20%
02/25/19 15.10 15.25 14.81 1,471,057 15.04 -0.20   -1.31%
02/22/19 15.38 15.82 15.15 1,274,000 15.24 -0.08   -0.52%
02/21/19 15.74 16.05 15.08 1,747,432 15.32 -0.63   -3.95%
02/20/19 15.48 16.12 15.05 2,463,999 15.95 0.70   4.59%
02/19/19 13.76 15.62 13.75 4,465,569 15.25 0.81   5.61%
02/15/19 14.60 15.00 14.38 2,965,000 14.44 0.03   0.21%
02/14/19 14.17 14.53 14.04 1,003,850 14.41 0.20   1.41%
02/13/19 13.94 14.36 13.93 805,256 14.21 0.35   2.53%
02/12/19 13.75 14.22 13.65 1,296,138 13.86 0.30   2.21%
02/11/19 12.90 13.60 12.76 912,576 13.56 0.49   3.75%
02/08/19 13.43 13.62 13.02 1,362,000 13.07 -0.41   -3.04%
02/07/19 13.93 14.23 13.13 1,593,568 13.48 -0.57   -4.06%
02/06/19 14.55 14.59 14.01 1,140,341 14.05 -0.54   -3.70%
02/05/19 14.58 14.71 14.13 1,312,950 14.59 0.01   0.07%
U.S. Silica Holdings Inc (SLCA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

U.S. Silica Holdings Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

SLCA Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
SLCA Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: F
SLCA Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

U.S. Silica Holdings Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report