Powered by

Powered by Portfolio Grader

Sun Life Financial (SLF)

36.80 0.41 (1.13%) 16:11 EST
SLF Stock Quote Delayed 15 Minutes

  • SLF Stock Chart

  • Historical SLF Prices

  
Dividend & Yield:       1.46 (3.96%)
P/E:       9.97
Market Cap:       22.34B
EPS:       3.69
Volume:       401,700
Day's Range:       36.50 - 36.88
52wk Range:       31.49 - 44.50
Quotes delayed at least 20 mins.
Historical Data for SLF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 36.68 36.88 36.50 401,700 36.80 0.41   1.13%
01/17/19 35.92 36.45 35.84 431,016 36.39 0.33   0.92%
01/16/19 35.83 36.26 35.59 372,199 36.06 0.43   1.21%
01/15/19 35.29 35.73 35.17 380,193 35.63 0.34   0.96%
01/14/19 35.24 35.56 35.19 334,233 35.29 -0.16   -0.45%
01/11/19 35.07 35.47 34.99 357,200 35.45 0.07   0.20%
01/10/19 34.86 35.51 34.79 555,238 35.38 0.32   0.91%
01/09/19 34.16 35.18 34.13 923,899 35.06 1.09   3.21%
01/08/19 34.25 34.39 33.63 480,990 33.97 0.02   0.06%
01/07/19 33.80 34.10 33.51 445,153 33.95 0.25   0.74%
01/04/19 33.72 33.85 33.36 545,600 33.70 0.68   2.06%
01/03/19 33.26 33.29 32.85 502,378 33.02 -0.21   -0.63%
01/02/19 32.86 33.37 32.67 589,570 33.23 0.04   0.12%
12/31/18 32.88 33.34 32.88 715,700 33.19 0.61   1.87%
12/28/18 32.60 32.88 32.51 534,100 32.58 0.00   0.00%
12/27/18 32.12 32.59 31.93 758,783 32.58 -0.42   -1.27%
12/26/18 31.85 33.01 31.49 453,875 33.00 1.08   3.38%
12/24/18 31.73 32.28 31.73 323,300 31.92 -0.16   -0.50%
12/21/18 32.49 32.80 31.75 663,900 32.08 -0.54   -1.66%
12/20/18 32.55 32.92 32.36 788,874 32.62 0.03   0.09%
12/19/18 32.96 33.47 32.48 975,970 32.59 -0.38   -1.15%
12/18/18 32.76 33.25 32.72 395,253 32.97 0.28   0.86%
12/17/18 33.34 33.48 32.59 403,663 32.69 -0.79   -2.36%
12/14/18 33.50 33.67 33.27 358,600 33.48 -0.27   -0.80%
12/13/18 33.93 34.14 33.66 314,290 33.75 -0.12   -0.35%
12/12/18 34.02 34.37 33.83 347,007 33.87 0.25   0.74%
12/11/18 34.27 34.60 33.56 433,052 33.62 -0.26   -0.77%
12/10/18 34.07 34.32 33.55 437,698 33.88 -0.36   -1.05%
12/07/18 34.57 35.21 34.17 488,400 34.24 -0.27   -0.78%
12/06/18 35.24 35.25 34.20 634,647 34.51 -1.47   -4.09%
12/04/18 37.01 37.01 35.71 647,800 35.98 -1.11   -2.99%
12/03/18 37.41 37.43 36.81 349,803 37.09 0.30   0.82%
11/30/18 36.46 36.89 36.46 345,500 36.79 0.25   0.68%
11/29/18 36.62 37.11 36.49 528,403 36.54 -0.37   -1.00%
11/28/18 35.82 36.95 35.82 365,939 36.91 1.01   2.81%
11/27/18 36.25 36.41 35.75 419,495 35.90 -0.85   -2.31%
11/26/18 36.84 37.15 36.67 472,612 36.75 0.33   0.91%
11/23/18 36.31 36.73 36.27 150,100 36.42 -0.10   -0.27%
11/21/18 0.00 36.52 36.52 0 36.52 0.68   1.90%
11/20/18 36.48 36.51 35.72 525,632 35.84 -0.92   -2.50%
11/19/18 36.84 36.93 36.57 425,338 36.76 -0.21   -0.57%
11/16/18 37.18 37.34 36.83 381,900 36.97 -0.23   -0.62%
11/15/18 36.38 37.35 36.35 693,396 37.20 0.59   1.61%
11/14/18 36.96 37.24 36.42 292,457 36.61 -0.22   -0.60%
11/13/18 36.84 37.22 36.61 432,058 36.83 0.16   0.44%
11/12/18 36.74 36.86 36.55 338,190 36.67 -0.01   -0.03%
11/09/18 36.91 36.96 36.41 484,500 36.68 -0.32   -0.86%
11/08/18 36.98 37.36 35.89 743,868 37.00 -0.67   -1.78%
11/07/18 37.69 37.84 37.30 334,055 37.67 0.35   0.94%
11/06/18 37.24 37.36 37.02 354,805 37.32 0.02   0.05%
11/05/18 37.50 37.96 37.17 480,484 37.30 -0.10   -0.27%
Download Data To Spreadsheet
Sun Life Financial (SLF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sun Life Financial Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SLF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SLF Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
SLF Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Sun Life Financial Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report