Powered by

Powered by Portfolio Grader

SLM Corp (SLM)

9.93 0.10 (1.02%) 18:17 EDT
SLM Stock Quote Delayed 15 Minutes
  • SLM Stock Chart

  • Historical SLM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       14.19
Market Cap:       4.32B
EPS:       0.7
Volume:       5.85M
Day's Range:       9.82 - 10.05
52wk Range:       7.95 - 12.46
Quotes delayed at least 20 mins.
Historical Data for SLM
Date Open High Low Volume Close Change %
04/23/19 9.82 10.05 9.82 5,852,404 9.93 0.10   1.02%
04/22/19 9.85 9.96 9.79 3,257,401 9.83 -0.07   -0.71%
04/18/19 10.26 10.39 9.79 7,150,800 9.90 -0.17   -1.69%
04/17/19 10.28 10.31 10.02 5,559,608 10.07 -0.15   -1.47%
04/16/19 10.31 10.33 10.19 3,277,550 10.22 -0.09   -0.87%
04/15/19 10.33 10.38 10.23 1,424,879 10.31 0.01   0.10%
04/12/19 10.33 10.51 10.23 3,782,600 10.30 0.08   0.78%
04/11/19 10.32 10.41 10.17 3,427,321 10.22 -0.04   -0.39%
04/10/19 10.22 10.32 10.18 3,095,924 10.26 0.07   0.69%
04/09/19 10.28 10.40 10.16 2,457,920 10.19 -0.12   -1.16%
04/08/19 10.25 10.38 10.25 1,616,033 10.31 -0.01   -0.10%
04/05/19 10.42 10.51 10.28 2,326,200 10.32 -0.06   -0.58%
04/04/19 10.18 10.40 10.00 3,270,682 10.38 0.22   2.17%
04/03/19 10.11 10.28 10.11 2,721,688 10.16 0.14   1.40%
04/02/19 10.10 10.16 9.97 2,457,708 10.02 -0.07   -0.69%
04/01/19 9.98 10.19 9.83 2,374,751 10.09 0.18   1.82%
03/29/19 10.03 10.04 9.83 3,086,400 9.91 -0.03   -0.30%
03/28/19 9.93 10.07 9.90 2,406,947 9.94 0.01   0.10%
03/27/19 9.93 10.01 9.84 1,868,310 9.93 0.01   0.10%
03/26/19 9.93 10.05 9.87 2,835,172 9.92 0.03   0.30%
03/25/19 9.96 10.03 9.77 2,787,968 9.89 -0.08   -0.80%
03/22/19 10.33 10.39 9.95 3,417,400 9.97 -0.47   -4.50%
03/21/19 10.33 10.55 10.23 3,556,966 10.44 0.06   0.58%
03/20/19 10.44 10.54 10.32 3,879,981 10.38 -0.10   -0.95%
03/19/19 10.74 10.75 10.46 3,751,279 10.48 -0.20   -1.87%
03/18/19 10.55 10.76 10.55 2,631,174 10.68 0.15   1.42%
03/15/19 10.51 10.57 10.47 6,193,300 10.53 0.01   0.10%
03/14/19 10.62 10.68 10.48 3,091,054 10.52 -0.08   -0.75%
03/13/19 10.61 10.69 10.56 5,791,210 10.60 0.04   0.38%
03/12/19 10.64 10.74 10.53 5,109,684 10.56 -0.06   -0.56%
03/11/19 10.60 10.69 10.56 2,321,278 10.62 0.11   1.05%
03/08/19 10.48 10.62 10.48 2,408,500 10.51 -0.06   -0.57%
03/07/19 10.69 10.75 10.52 3,466,096 10.57 -0.13   -1.21%
03/06/19 10.92 10.97 10.70 2,390,712 10.70 -0.24   -2.19%
03/05/19 11.16 11.17 10.92 2,522,715 10.94 -0.25   -2.23%
03/04/19 11.15 11.39 11.15 3,523,784 11.19 -0.01   -0.09%
03/01/19 11.11 11.32 11.11 3,148,800 11.20 0.15   1.36%
02/28/19 11.12 11.15 11.04 2,818,727 11.05 -0.04   -0.36%
02/27/19 11.14 11.16 11.06 2,475,230 11.09 -0.06   -0.54%
02/26/19 11.39 11.40 11.13 2,448,819 11.15 -0.28   -2.45%
02/25/19 11.41 11.53 11.40 2,161,121 11.43 0.07   0.62%
02/22/19 11.37 11.43 11.32 1,937,900 11.36 0.00   0.00%
02/21/19 11.42 11.44 11.26 2,006,206 11.36 -0.02   -0.18%
02/20/19 11.41 11.45 11.26 2,885,217 11.38 -0.04   -0.35%
02/19/19 11.35 11.52 11.32 2,778,291 11.42 0.07   0.62%
02/15/19 11.38 11.47 11.28 3,196,700 11.35 0.05   0.44%
02/14/19 11.24 11.36 11.06 4,988,213 11.30 0.02   0.18%
02/13/19 11.06 11.36 11.06 4,481,797 11.28 0.20   1.81%
02/12/19 10.89 11.15 10.89 3,584,317 11.08 0.25   2.31%
02/11/19 10.75 10.86 10.71 2,134,018 10.83 0.12   1.12%
02/08/19 10.83 10.95 10.68 3,097,300 10.71 -0.19   -1.74%
02/07/19 10.90 10.99 10.79 1,996,029 10.90 -0.04   -0.37%
02/06/19 10.71 10.96 10.71 3,471,112 10.94 0.21   1.96%
02/05/19 10.63 10.82 10.63 3,093,646 10.73 0.10   0.94%
SLM Corp (SLM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SLM Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SLM Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
SLM Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
SLM Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

SLM Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report