Powered by

Powered by Portfolio Grader

SLM Corp (SLM)

9.49 0.11 (1.17%) 18:57 EST
SLM Stock Quote Delayed 15 Minutes

  • SLM Stock Chart

  • Historical SLM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       13.56
Market Cap:       4.13B
EPS:       0.7
Volume:       4.57M
Day's Range:       9.33 - 9.52
52wk Range:       7.95 - 12.46
Quotes delayed at least 20 mins.
Historical Data for SLM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 9.47 9.52 9.33 4,566,545 9.49 0.11   1.17%
01/22/19 9.31 9.40 9.19 3,486,228 9.38 -0.01   -0.11%
01/18/19 9.35 9.41 9.26 2,383,300 9.39 0.07   0.75%
01/17/19 9.24 9.39 9.20 2,981,673 9.32 0.06   0.65%
01/16/19 9.10 9.30 9.07 2,981,282 9.26 0.27   3.00%
01/15/19 9.00 9.05 8.91 2,056,105 8.99 -0.03   -0.33%
01/14/19 8.98 9.16 8.95 3,060,338 9.02 -0.01   -0.11%
01/11/19 9.07 9.10 8.92 4,378,700 9.03 -0.11   -1.20%
01/10/19 9.14 9.22 9.05 1,653,490 9.14 -0.02   -0.22%
01/09/19 8.95 9.21 8.92 2,530,741 9.16 0.26   2.92%
01/08/19 9.02 9.06 8.87 5,406,877 8.90 -0.04   -0.45%
01/07/19 8.88 8.98 8.75 3,542,612 8.94 0.01   0.11%
01/04/19 8.75 8.99 8.71 2,589,900 8.93 0.32   3.72%
01/03/19 8.48 8.79 8.46 2,367,454 8.61 0.08   0.94%
01/02/19 8.11 8.60 8.11 3,151,155 8.53 0.22   2.65%
12/31/18 8.39 8.44 8.21 2,672,500 8.31 -0.04   -0.48%
12/28/18 8.37 8.47 8.13 2,323,400 8.35 -0.01   -0.12%
12/27/18 8.31 8.37 7.99 3,834,454 8.36 -0.07   -0.83%
12/26/18 8.11 8.43 7.95 2,951,924 8.43 0.31   3.82%
12/24/18 8.10 8.23 8.01 2,638,100 8.12 -0.03   -0.37%
12/21/18 8.14 8.37 8.12 7,333,800 8.15 0.00   0.00%
12/20/18 8.07 8.22 8.05 4,630,140 8.15 0.02   0.25%
12/19/18 8.42 8.51 8.10 4,707,838 8.13 -0.29   -3.44%
12/18/18 8.55 8.72 8.41 3,027,816 8.42 -0.08   -0.94%
12/17/18 8.78 8.83 8.46 4,380,464 8.50 -0.29   -3.30%
12/14/18 8.97 9.17 8.77 2,846,500 8.79 -0.25   -2.77%
12/13/18 9.38 9.40 9.04 2,599,389 9.04 -0.32   -3.42%
12/12/18 9.52 9.56 9.33 3,230,263 9.36 0.08   0.86%
12/11/18 9.57 9.64 9.24 2,148,478 9.28 -0.16   -1.69%
12/10/18 9.65 9.86 9.37 2,717,257 9.44 -0.23   -2.38%
12/07/18 9.90 10.05 9.59 2,485,600 9.67 -0.23   -2.32%
12/06/18 9.73 9.91 9.52 4,399,807 9.90 -0.01   -0.10%
12/04/18 10.41 10.44 9.85 2,525,800 9.91 -0.51   -4.89%
12/03/18 10.43 10.53 10.34 2,299,488 10.42 0.15   1.46%
11/30/18 10.20 10.37 10.16 3,070,900 10.27 0.00   0.00%
11/29/18 10.21 10.36 10.12 1,405,100 10.27 0.00   0.00%
11/28/18 10.16 10.36 10.04 2,158,508 10.27 0.13   1.28%
11/27/18 10.25 10.28 10.13 1,945,967 10.14 -0.13   -1.27%
11/26/18 10.17 10.33 10.16 2,001,619 10.27 0.19   1.88%
11/23/18 10.06 10.21 10.04 1,019,100 10.08 -0.03   -0.30%
11/21/18 0.00 10.11 10.11 0 10.11 0.22   2.22%
11/20/18 10.22 10.23 9.78 7,632,060 9.89 -0.40   -3.89%
11/19/18 10.30 10.38 10.17 1,689,346 10.29 -0.09   -0.87%
11/16/18 10.61 10.68 10.25 3,631,100 10.38 -0.31   -2.90%
11/15/18 10.51 10.72 10.42 3,018,028 10.69 0.11   1.04%
11/14/18 10.67 10.79 10.44 3,801,591 10.58 0.01   0.09%
11/13/18 10.45 10.63 10.43 5,115,401 10.57 0.12   1.15%
11/12/18 10.49 10.61 10.42 4,998,374 10.45 -0.04   -0.38%
11/09/18 10.54 10.63 10.39 2,939,900 10.49 -0.10   -0.94%
11/08/18 10.35 10.61 10.28 3,143,028 10.59 0.21   2.02%
11/07/18 10.18 10.41 10.12 2,105,065 10.38 0.22   2.17%
11/06/18 10.14 10.22 10.09 1,749,904 10.16 -0.01   -0.10%
11/05/18 10.16 10.31 10.09 2,199,353 10.17 0.03   0.30%
Download Data To Spreadsheet
SLM Corp (SLM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SLM Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SLM Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
SLM Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
SLM Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

SLM Corp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report