Powered by

Powered by Portfolio Grader

Silver Trust Ishares (SLV)

14.54 0.09 (0.59%) 11:43 EST
SLV Stock Quote Delayed 15 Minutes
  • SLV Stock Chart

  • Historical SLV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       5.05B
EPS:       -
Volume:       3.46M
Day's Range:       14.51 - 14.58
52wk Range:       13.11 - 16.64
Quotes delayed at least 20 mins.
Historical Data for SLV
Date Open High Low Volume Close Change %
01/16/19 14.65 14.69 14.61 6,583,493 14.63 0.03   0.21%
01/15/19 14.71 14.73 14.59 15,518,155 14.60 -0.06   -0.41%
01/14/19 14.67 14.70 14.62 4,368,944 14.66 0.02   0.14%
01/11/19 14.62 14.70 14.60 4,942,100 14.64 0.04   0.27%
01/10/19 14.68 14.72 14.59 8,697,869 14.60 -0.18   -1.22%
01/09/19 14.68 14.81 14.66 11,010,548 14.78 0.09   0.61%
01/08/19 14.65 14.73 14.64 6,775,747 14.69 0.02   0.14%
01/07/19 14.76 14.78 14.66 7,430,871 14.67 -0.06   -0.41%
01/04/19 14.73 14.79 14.63 17,854,200 14.73 -0.02   -0.14%
01/03/19 14.69 14.79 14.63 12,926,377 14.75 0.19   1.30%
01/02/19 14.46 14.66 14.45 12,286,560 14.56 0.04   0.28%
12/31/18 14.42 14.56 14.41 10,897,100 14.52 0.10   0.69%
12/28/18 14.40 14.45 14.33 11,445,200 14.42 0.12   0.84%
12/27/18 14.25 14.34 14.21 13,957,737 14.30 0.19   1.35%
12/26/18 14.10 14.24 14.05 15,132,206 14.11 0.24   1.73%
12/24/18 13.79 13.91 13.79 6,303,900 13.87 0.13   0.95%
12/21/18 13.82 13.84 13.71 7,224,300 13.74 -0.11   -0.79%
12/20/18 13.88 13.94 13.80 13,577,052 13.85 0.16   1.17%
12/19/18 13.81 13.93 13.65 16,734,200 13.69 -0.06   -0.44%
12/18/18 13.75 13.82 13.72 6,808,492 13.75 -0.02   -0.15%
12/17/18 13.71 13.81 13.68 6,516,829 13.77 0.07   0.51%
12/14/18 13.62 13.74 13.60 8,673,700 13.70 -0.16   -1.15%
12/13/18 13.84 13.88 13.80 4,870,031 13.86 0.04   0.29%
12/12/18 13.80 13.89 13.79 7,021,630 13.82 0.16   1.17%
12/11/18 13.76 13.82 13.63 6,799,530 13.66 0.01   0.07%
12/10/18 13.63 13.71 13.60 6,420,306 13.65 -0.08   -0.58%
12/07/18 13.64 13.76 13.63 8,447,700 13.73 0.13   0.96%
12/06/18 13.54 13.61 13.52 6,371,962 13.60 -0.02   -0.15%
12/04/18 13.74 13.77 13.62 10,209,700 13.62 0.13   0.96%
12/03/18 13.63 13.65 13.48 11,925,478 13.49 0.17   1.28%
11/30/18 13.30 13.32 13.20 7,261,000 13.32 -0.11   -0.82%
11/29/18 13.47 13.52 13.40 6,866,908 13.43 0.00   0.00%
11/28/18 13.31 13.53 13.26 8,932,340 13.43 0.14   1.05%
11/27/18 13.40 13.42 13.23 7,161,251 13.29 -0.10   -0.75%
11/26/18 13.43 13.46 13.36 5,099,991 13.39 -0.03   -0.22%
11/23/18 13.43 13.45 13.40 3,310,600 13.42 -0.18   -1.32%
11/21/18 0.00 13.60 13.60 0 13.60 0.15   1.12%
11/20/18 13.53 13.54 13.36 6,922,861 13.45 -0.10   -0.74%
11/19/18 13.53 13.57 13.49 6,232,037 13.55 0.02   0.15%
11/16/18 13.52 13.55 13.47 8,751,000 13.53 0.11   0.82%
11/15/18 13.31 13.48 13.30 7,407,373 13.42 0.14   1.05%
11/14/18 13.16 13.34 13.14 11,362,573 13.28 0.13   0.99%
11/13/18 13.16 13.24 13.11 10,739,982 13.15 -0.02   -0.15%
11/12/18 13.22 13.22 13.15 5,991,046 13.17 -0.15   -1.13%
11/09/18 13.37 13.37 13.25 12,229,800 13.32 -0.24   -1.77%
11/08/18 13.56 13.61 13.51 5,514,553 13.56 -0.11   -0.80%
11/07/18 13.75 13.77 13.67 4,200,768 13.67 0.02   0.15%
11/06/18 13.71 13.73 13.61 5,152,306 13.65 -0.11   -0.80%
11/05/18 13.77 13.83 13.72 5,177,153 13.76 -0.10   -0.72%
Silver Trust Ishares (SLV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Silver Trust Ishares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SLV Stock Grade:
Fundamental Grade:
Quantitative Grade:
SLV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SLV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Silver Trust Ishares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report