Powered by

Powered by Portfolio Grader

Sm Energy Company (SM)

19.81 0.96 (5.09%) 17:54 EST
SM Stock Quote Delayed 15 Minutes
  • SM Stock Chart

  • Historical SM Prices

 
Dividend & Yield:       0.10 (0.50%)
P/E:       28.30
Market Cap:       2.21B
EPS:       0.7
Volume:       2.09M
Day's Range:       19.05 - 19.85
52wk Range:       13.15 - 33.76
Quotes delayed at least 20 mins.
Historical Data for SM
Date Open High Low Volume Close Change %
02/15/19 19.20 19.85 19.05 2,085,400 19.81 0.96   5.09%
02/14/19 18.93 19.20 18.78 2,551,889 18.85 -0.17   -0.89%
02/13/19 18.41 19.10 18.41 1,844,493 19.02 0.76   4.16%
02/12/19 17.93 18.49 17.89 1,731,893 18.26 0.80   4.58%
02/11/19 16.56 17.48 16.56 3,460,259 17.46 0.70   4.18%
02/08/19 17.36 17.49 16.45 4,188,200 16.76 -0.67   -3.84%
02/07/19 18.46 18.51 17.39 2,613,892 17.43 -1.29   -6.89%
02/06/19 18.64 19.29 18.46 1,596,927 18.72 -0.13   -0.69%
02/05/19 19.37 19.41 18.36 3,200,512 18.85 -0.62   -3.18%
02/04/19 19.43 19.52 18.35 4,347,052 19.47 -0.27   -1.37%
02/01/19 19.73 20.04 19.49 1,600,200 19.74 0.12   0.61%
01/31/19 20.63 20.73 19.32 2,565,604 19.62 -0.80   -3.92%
01/30/19 20.00 20.43 19.47 1,813,370 20.42 0.74   3.76%
01/29/19 19.61 20.02 19.40 2,451,928 19.68 0.37   1.92%
01/28/19 18.92 19.36 18.66 1,760,015 19.31 -0.17   -0.87%
01/25/19 19.35 19.74 19.12 3,225,800 19.48 0.35   1.83%
01/24/19 18.95 19.51 18.77 2,747,045 19.13 -0.06   -0.31%
01/23/19 20.22 20.26 19.00 1,982,227 19.19 -0.84   -4.19%
01/22/19 20.68 20.80 19.98 2,926,776 20.03 -1.11   -5.25%
01/18/19 20.54 21.19 20.34 3,316,800 21.14 0.81   3.98%
01/17/19 19.78 20.49 19.66 2,088,793 20.33 0.31   1.55%
01/16/19 19.90 20.44 19.71 3,067,447 20.02 0.17   0.86%
01/15/19 19.43 20.00 19.40 1,902,248 19.85 0.51   2.64%
01/14/19 18.92 19.74 18.80 2,123,252 19.34 0.03   0.16%
01/11/19 19.17 19.81 18.98 3,564,000 19.31 -0.13   -0.67%
01/10/19 18.45 19.52 18.28 2,857,845 19.44 0.66   3.51%
01/09/19 18.42 19.00 18.21 4,703,038 18.78 0.82   4.57%
01/08/19 17.72 18.27 17.51 3,315,781 17.96 0.48   2.75%
01/07/19 16.85 17.81 16.69 3,512,865 17.48 0.85   5.11%
01/04/19 15.82 16.73 15.58 3,116,100 16.63 1.31   8.55%
01/03/19 15.43 15.70 14.95 2,044,202 15.32 -0.02   -0.13%
01/02/19 14.99 15.74 14.62 3,856,582 15.34 -0.14   -0.90%
12/31/18 15.50 15.74 14.98 1,502,300 15.48 0.12   0.78%
12/28/18 15.60 15.83 15.23 2,887,900 15.36 -0.19   -1.22%
12/27/18 14.78 15.56 14.71 2,191,539 15.55 0.34   2.24%
12/26/18 13.65 15.26 13.15 3,155,709 15.21 1.72   12.75%
12/24/18 14.21 14.37 13.48 1,461,000 13.49 -0.99   -6.84%
12/21/18 14.72 15.38 14.29 6,092,000 14.48 -0.38   -2.56%
12/20/18 14.73 15.56 14.58 2,968,978 14.86 -0.41   -2.69%
12/19/18 15.69 16.34 14.98 4,873,073 15.27 -0.25   -1.61%
12/18/18 16.31 16.41 15.39 2,949,438 15.52 -0.79   -4.84%
12/17/18 16.47 16.98 16.19 3,007,823 16.31 -0.40   -2.39%
12/14/18 18.23 18.39 16.67 3,277,600 16.71 -1.84   -9.92%
12/13/18 18.90 19.08 18.35 2,441,006 18.55 -0.41   -2.16%
12/12/18 19.16 19.56 18.89 1,584,917 18.96 0.22   1.17%
12/11/18 19.32 19.67 18.58 2,675,906 18.74 -0.16   -0.85%
12/10/18 19.31 19.60 18.63 2,581,232 18.90 -0.75   -3.82%
12/07/18 20.22 20.81 19.49 3,623,100 19.65 0.22   1.13%
12/06/18 19.86 19.95 18.59 3,125,896 19.43 -1.15   -5.59%
12/04/18 21.65 21.84 20.56 3,207,400 20.58 -1.07   -4.94%
Sm Energy Company (SM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sm Energy Company Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
SM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
SM Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Sm Energy Company Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report