Powered by

Powered by Portfolio Grader

Russell 2000 Divd Proshares (SMDV)

58.76 0.02 (0.03%) 16:10 EDT
SMDV Stock Quote Delayed 15 Minutes
  • SMDV Stock Chart

  • Historical SMDV Prices

 
Dividend & Yield:       1.03 (1.75%)
P/E:       -
Market Cap:       455.39M
EPS:       -
Volume:       374,800
Day's Range:       58.50 - 58.99
52wk Range:       51.09 - 60.73
Quotes delayed at least 20 mins.
Historical Data for SMDV
Date Open High Low Volume Close Change %
04/18/19 58.80 58.99 58.50 374,800 58.76 0.02   0.03%
04/17/19 59.16 59.16 58.58 37,687 58.74 -0.30   -0.51%
04/16/19 59.23 59.23 58.80 163,696 59.04 -0.02   -0.03%
04/15/19 59.38 59.38 58.96 45,529 59.06 -0.15   -0.25%
04/12/19 59.23 59.25 58.81 32,800 59.21 0.25   0.42%
04/11/19 59.05 59.10 58.69 53,636 58.96 0.01   0.02%
04/10/19 58.35 58.95 58.35 127,135 58.95 0.74   1.27%
04/09/19 58.91 58.91 58.17 36,987 58.21 -0.75   -1.27%
04/08/19 59.11 59.11 58.81 45,171 58.96 -0.25   -0.42%
04/05/19 58.84 59.24 58.70 143,700 59.21 0.58   0.99%
04/04/19 58.46 58.66 58.34 53,178 58.63 0.32   0.55%
04/03/19 58.40 58.48 58.16 50,091 58.31 0.24   0.41%
04/02/19 58.35 58.35 57.81 54,418 58.07 -0.34   -0.58%
04/01/19 58.55 58.57 58.07 101,561 58.41 0.16   0.27%
03/29/19 58.62 58.62 58.00 99,700 58.25 -0.03   -0.05%
03/28/19 58.20 58.44 57.76 75,842 58.28 0.12   0.21%
03/27/19 58.14 58.36 57.62 43,802 58.16 0.01   0.02%
03/26/19 57.87 58.20 57.51 84,170 58.15 0.65   1.13%
03/25/19 56.96 57.63 56.82 80,168 57.50 0.37   0.65%
03/22/19 58.39 58.43 57.13 73,300 57.13 -1.47   -2.51%
03/21/19 57.85 58.91 57.85 44,456 58.60 0.62   1.07%
03/20/19 58.41 58.67 57.74 49,789 57.98 -0.49   -0.84%
03/19/19 59.13 59.18 58.33 35,163 58.47 -0.46   -0.78%
03/18/19 58.76 59.07 58.52 99,233 58.93 0.30   0.51%
03/15/19 58.69 59.13 58.48 54,600 58.63 0.10   0.17%
03/14/19 59.03 59.03 58.49 38,020 58.53 -0.30   -0.51%
03/13/19 58.78 58.95 58.74 337,429 58.83 0.24   0.41%
03/12/19 58.75 58.91 58.53 39,913 58.59 -0.22   -0.37%
03/11/19 58.36 58.85 58.10 45,326 58.81 0.73   1.26%
03/08/19 57.85 58.13 57.79 50,700 58.08 0.08   0.14%
03/07/19 58.42 58.42 57.87 83,639 58.00 -0.39   -0.67%
03/06/19 59.29 59.29 58.24 44,933 58.39 -0.77   -1.30%
03/05/19 59.61 59.61 59.14 57,921 59.16 -0.29   -0.49%
03/04/19 60.01 60.01 59.10 40,788 59.45 -0.31   -0.52%
03/01/19 59.80 59.80 59.30 52,300 59.76 0.24   0.40%
02/28/19 59.84 59.84 59.38 65,579 59.52 -0.12   -0.20%
02/27/19 59.39 59.65 59.26 42,915 59.64 0.21   0.35%
02/26/19 60.07 60.07 59.42 65,067 59.43 -0.55   -0.92%
02/25/19 60.73 60.73 59.93 87,104 59.98 -0.37   -0.61%
02/22/19 60.45 60.45 60.10 83,100 60.35 0.25   0.42%
02/21/19 60.04 60.10 59.72 66,203 60.10 0.12   0.20%
02/20/19 59.75 60.07 59.43 79,023 59.98 0.21   0.35%
02/19/19 59.24 59.90 59.01 49,699 59.77 0.41   0.69%
02/15/19 58.63 59.42 58.63 49,100 59.36 0.88   1.50%
02/14/19 58.43 58.79 58.37 127,375 58.48 -0.05   -0.09%
02/13/19 58.62 58.64 58.07 48,279 58.53 0.14   0.24%
02/12/19 58.39 58.52 58.12 72,009 58.39 0.43   0.74%
02/11/19 58.03 58.03 57.53 72,930 57.96 0.21   0.36%
02/08/19 57.54 57.75 57.37 54,200 57.75 0.14   0.24%
02/07/19 57.29 57.63 57.25 63,850 57.61 0.15   0.26%
02/06/19 57.85 57.85 57.29 88,849 57.46 -0.26   -0.45%
02/05/19 57.74 57.83 57.40 120,749 57.72 0.24   0.42%
Russell 2000 Divd Proshares (SMDV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Russell 2000 Divd Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SMDV Stock Grade:
Fundamental Grade:
Quantitative Grade:
SMDV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SMDV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Russell 2000 Divd Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report