Powered by

Powered by Portfolio Grader

Russell 2000 Divd Proshares (SMDV)

60.10 0.12 (0.20%) 16:10 EST
SMDV Stock Quote Delayed 15 Minutes
  • SMDV Stock Chart

  • Historical SMDV Prices

 
Dividend & Yield:       1.03 (1.71%)
P/E:       -
Market Cap:       465.78M
EPS:       -
Volume:       66,203
Day's Range:       59.72 - 60.10
52wk Range:       51.09 - 60.37
Quotes delayed at least 20 mins.
Historical Data for SMDV
Date Open High Low Volume Close Change %
02/21/19 60.04 60.10 59.72 66,203 60.10 0.12   0.20%
02/20/19 59.75 60.07 59.43 79,023 59.98 0.21   0.35%
02/19/19 59.24 59.90 59.01 49,699 59.77 0.41   0.69%
02/15/19 58.63 59.42 58.63 49,100 59.36 0.88   1.50%
02/14/19 58.43 58.79 58.37 127,375 58.48 -0.05   -0.09%
02/13/19 58.62 58.64 58.07 48,279 58.53 0.14   0.24%
02/12/19 58.39 58.52 58.12 72,009 58.39 0.43   0.74%
02/11/19 58.03 58.03 57.53 72,930 57.96 0.21   0.36%
02/08/19 57.54 57.75 57.37 54,200 57.75 0.14   0.24%
02/07/19 57.29 57.63 57.25 63,850 57.61 0.15   0.26%
02/06/19 57.85 57.85 57.29 88,849 57.46 -0.26   -0.45%
02/05/19 57.74 57.83 57.40 120,749 57.72 0.24   0.42%
02/04/19 57.20 57.48 56.79 70,392 57.48 0.49   0.86%
02/01/19 57.71 57.71 56.72 72,200 56.99 -0.51   -0.89%
01/31/19 57.10 57.57 56.72 96,889 57.50 0.49   0.86%
01/30/19 56.75 57.25 56.55 27,318 57.01 0.35   0.62%
01/29/19 56.34 56.80 56.34 74,848 56.65 0.29   0.51%
01/28/19 56.33 56.59 55.99 74,504 56.36 -0.31   -0.55%
01/25/19 57.09 57.09 56.58 139,800 56.67 0.03   0.05%
01/24/19 56.77 56.77 56.34 95,553 56.64 0.12   0.21%
01/23/19 56.81 56.81 56.19 52,154 56.52 0.01   0.02%
01/22/19 56.88 57.09 56.16 74,484 56.51 -0.45   -0.79%
01/18/19 57.03 57.33 56.74 73,400 56.96 0.30   0.53%
01/17/19 56.03 56.69 55.88 81,263 56.66 0.57   1.02%
01/16/19 55.81 56.17 55.67 114,310 56.09 0.50   0.90%
01/15/19 55.42 55.62 55.22 57,484 55.59 0.41   0.74%
01/14/19 55.55 55.63 55.15 42,456 55.18 -0.52   -0.93%
01/11/19 55.75 55.78 55.44 129,400 55.70 -0.10   -0.18%
01/10/19 55.42 55.85 55.30 61,874 55.80 0.22   0.40%
01/09/19 55.72 55.83 55.18 70,642 55.58 0.23   0.42%
01/08/19 55.09 55.40 54.58 100,065 55.35 0.86   1.58%
01/07/19 54.51 54.75 54.13 217,711 54.49 0.13   0.24%
01/04/19 53.69 54.56 53.48 150,900 54.36 1.30   2.45%
01/03/19 53.39 53.76 52.93 110,846 53.06 -0.41   -0.77%
01/02/19 53.36 53.77 52.94 101,051 53.47 -0.35   -0.65%
12/31/18 53.67 53.83 53.00 124,400 53.83 0.46   0.86%
12/28/18 53.39 53.97 52.94 143,100 53.37 0.40   0.76%
12/27/18 52.14 52.97 51.61 150,814 52.97 -0.02   -0.04%
12/26/18 51.78 52.99 51.09 147,536 52.99 1.27   2.46%
12/24/18 53.19 53.24 51.72 110,900 51.72 -1.50   -2.82%
12/21/18 54.08 54.60 53.08 151,500 53.22 -0.72   -1.33%
12/20/18 54.21 54.31 53.42 124,343 53.94 -0.29   -0.53%
12/19/18 55.13 55.68 53.90 269,730 54.23 -0.69   -1.26%
12/18/18 55.37 55.70 54.82 92,667 54.92 -0.20   -0.36%
12/17/18 56.46 56.55 54.92 50,837 55.12 -1.28   -2.27%
12/14/18 56.90 56.98 56.22 73,800 56.40 -0.56   -0.98%
12/13/18 57.31 57.43 56.83 44,121 56.96 -0.33   -0.58%
12/12/18 57.48 57.81 57.16 49,371 57.29 0.49   0.86%
12/11/18 56.92 57.26 56.49 95,485 56.80 0.21   0.37%
12/10/18 56.60 56.71 55.82 90,258 56.59 -0.07   -0.12%
12/07/18 57.18 57.51 56.42 66,000 56.66 -0.38   -0.67%
12/06/18 56.67 57.12 55.95 103,114 57.04 -0.11   -0.19%
12/04/18 59.03 59.04 57.01 66,400 57.15 -1.83   -3.10%
Russell 2000 Divd Proshares (SMDV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Russell 2000 Divd Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SMDV Stock Grade:
Fundamental Grade:
Quantitative Grade:
SMDV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SMDV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Russell 2000 Divd Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report