Powered by

Powered by Portfolio Grader

Sumitomo Mitsui Financial Group Inc (SMFG)

7.21 0.05 (0.70%) 16:03 EST
SMFG Stock Quote Delayed 15 Minutes

  • SMFG Stock Chart

  • Historical SMFG Prices

  
Dividend & Yield:       0.28 (3.82%)
P/E:       -
Market Cap:       50.30B
EPS:       -
Volume:       1.72M
Day's Range:       7.14 - 7.25
52wk Range:       6.33 - 9.64
Quotes delayed at least 20 mins.
Historical Data for SMFG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 7.20 7.25 7.14 1,719,834 7.21 0.05   0.70%
01/22/19 7.19 7.22 7.14 2,900,832 7.16 -0.08   -1.10%
01/18/19 7.20 7.29 7.19 2,176,000 7.24 0.05   0.70%
01/17/19 7.14 7.21 7.12 1,669,841 7.19 0.04   0.56%
01/16/19 7.17 7.19 7.14 1,367,273 7.15 0.00   0.00%
01/15/19 7.16 7.22 7.13 1,775,179 7.15 -0.01   -0.14%
01/14/19 7.12 7.20 7.08 3,819,630 7.16 0.01   0.14%
01/11/19 7.10 7.19 7.00 5,643,000 7.15 0.06   0.85%
01/10/19 7.00 7.15 7.00 1,356,731 7.09 0.09   1.29%
01/09/19 7.01 7.04 6.96 1,140,719 7.00 0.01   0.14%
01/08/19 6.99 7.04 6.94 1,581,656 6.99 0.03   0.43%
01/07/19 6.94 7.05 6.91 2,354,198 6.96 -0.01   -0.14%
01/04/19 6.75 7.02 6.74 2,927,700 6.97 0.35   5.29%
01/03/19 6.66 6.69 6.59 1,919,461 6.62 -0.08   -1.19%
01/02/19 6.45 6.71 6.44 1,645,231 6.70 0.19   2.92%
12/31/18 6.52 6.62 6.46 3,010,400 6.51 -0.03   -0.46%
12/28/18 6.52 6.61 6.49 2,777,600 6.54 0.00   0.00%
12/27/18 6.39 6.55 6.39 3,557,946 6.54 0.01   0.15%
12/26/18 6.44 6.55 6.33 2,627,849 6.53 0.17   2.67%
12/24/18 6.35 6.42 6.33 1,544,600 6.36 -0.06   -0.93%
12/21/18 6.54 6.55 6.40 2,725,300 6.42 -0.26   -3.89%
12/20/18 6.66 6.70 6.62 2,773,417 6.68 -0.03   -0.45%
12/19/18 6.80 6.81 6.67 3,334,585 6.71 -0.08   -1.18%
12/18/18 6.84 6.88 6.77 2,676,333 6.79 -0.02   -0.29%
12/17/18 6.82 6.89 6.79 2,878,940 6.81 -0.01   -0.15%
12/14/18 6.82 6.86 6.80 2,723,800 6.82 -0.03   -0.44%
12/13/18 6.90 6.93 6.83 2,436,426 6.85 -0.02   -0.29%
12/12/18 6.90 6.96 6.87 2,115,392 6.87 0.08   1.18%
12/11/18 6.91 6.95 6.73 7,633,025 6.79 -0.16   -2.30%
12/10/18 6.95 7.01 6.84 3,149,573 6.95 -0.01   -0.14%
12/07/18 7.00 7.10 6.93 1,841,600 6.96 -0.10   -1.42%
12/06/18 6.98 7.08 6.93 3,092,435 7.06 0.03   0.43%
12/04/18 7.28 7.29 6.97 2,480,000 7.03 -0.32   -4.35%
12/03/18 7.43 7.43 7.32 1,258,744 7.35 0.02   0.27%
11/30/18 7.36 7.36 7.30 1,057,000 7.33 -0.03   -0.41%
11/29/18 7.38 7.42 7.35 1,117,841 7.36 -0.05   -0.67%
11/28/18 7.34 7.43 7.29 1,462,227 7.41 0.08   1.09%
11/27/18 7.34 7.38 7.28 1,500,740 7.33 0.02   0.27%
11/26/18 7.30 7.34 7.29 1,272,116 7.31 0.07   0.97%
11/23/18 7.30 7.30 7.23 521,300 7.24 -0.09   -1.23%
11/21/18 0.00 7.33 7.33 0 7.33 0.02   0.27%
11/20/18 7.32 7.37 7.26 2,654,155 7.31 -0.02   -0.27%
11/19/18 7.49 7.49 7.31 1,600,528 7.33 -0.26   -3.43%
11/16/18 7.56 7.61 7.55 1,410,400 7.59 0.03   0.40%
11/15/18 7.56 7.58 7.46 2,949,724 7.56 -0.33   -4.18%
11/14/18 7.86 7.97 7.81 3,971,320 7.89 0.10   1.28%
11/13/18 7.73 7.89 7.67 5,430,267 7.79 0.05   0.65%
11/12/18 7.88 7.88 7.73 886,207 7.74 -0.15   -1.90%
11/09/18 7.88 7.94 7.86 725,500 7.89 -0.01   -0.13%
11/08/18 7.94 7.99 7.89 730,938 7.90 -0.05   -0.63%
11/07/18 7.91 7.96 7.86 805,723 7.95 0.07   0.89%
11/06/18 7.87 7.89 7.84 737,545 7.88 0.05   0.64%
11/05/18 7.82 7.87 7.79 964,138 7.83 0.01   0.13%
Download Data To Spreadsheet
Sumitomo Mitsui Financial Group Inc (SMFG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sumitomo Mitsui Financial Group Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SMFG Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
SMFG Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: B
SMFG Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: C

Sumitomo Mitsui Financial Group Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report