Powered by

Powered by Portfolio Grader

Sumitomo Mitsui Financial Group Inc (SMFG)

7.14 0.01 (0.14%) 16:02 EDT
SMFG Stock Quote Delayed 15 Minutes

  • SMFG Stock Chart

  • Historical SMFG Prices

  
Dividend & Yield:       0.28 (3.86%)
P/E:       -
Market Cap:       49.81B
EPS:       -
Volume:       1.32M
Day's Range:       7.13 - 7.19
52wk Range:       6.33 - 8.65
Quotes delayed at least 20 mins.
Historical Data for SMFG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 7.15 7.19 7.13 1,317,269 7.14 0.01   0.14%
04/24/19 7.21 7.21 7.13 750,777 7.13 -0.12   -1.66%
04/23/19 7.23 7.29 7.23 1,044,328 7.25 0.01   0.14%
04/22/19 7.27 7.28 7.22 1,116,836 7.24 -0.07   -0.96%
04/18/19 7.31 7.36 7.29 1,043,200 7.31 0.03   0.41%
04/17/19 7.21 7.31 7.21 1,709,121 7.28 0.13   1.82%
04/16/19 7.15 7.20 7.14 5,616,680 7.15 0.05   0.70%
04/15/19 7.12 7.15 7.08 3,963,988 7.10 -0.02   -0.28%
04/12/19 7.11 7.17 7.08 1,098,200 7.12 0.09   1.28%
04/11/19 7.07 7.08 7.02 915,585 7.03 -0.11   -1.54%
04/10/19 7.16 7.17 7.11 918,789 7.14 -0.01   -0.14%
04/09/19 7.20 7.20 7.15 1,285,200 7.15 -0.10   -1.38%
04/08/19 7.24 7.26 7.24 1,785,099 7.25 -0.03   -0.41%
04/05/19 7.30 7.31 7.27 598,200 7.28 -0.02   -0.27%
04/04/19 7.25 7.32 7.25 1,145,672 7.30 0.03   0.41%
04/03/19 7.28 7.31 7.25 1,432,231 7.27 0.02   0.28%
04/02/19 7.21 7.26 7.21 1,046,470 7.25 0.05   0.69%
04/01/19 7.11 7.21 7.11 1,217,668 7.20 0.17   2.42%
03/29/19 7.05 7.07 7.01 927,500 7.03 -0.07   -0.99%
03/28/19 7.08 7.10 7.05 844,889 7.10 -0.10   -1.39%
03/27/19 7.20 7.27 7.18 1,037,868 7.20 0.00   0.00%
03/26/19 7.16 7.23 7.16 1,111,873 7.20 0.11   1.55%
03/25/19 7.04 7.14 7.04 1,394,972 7.09 0.00   0.00%
03/22/19 7.21 7.22 7.09 1,580,200 7.09 -0.13   -1.80%
03/21/19 7.21 7.25 7.19 1,177,876 7.22 0.02   0.28%
03/20/19 7.23 7.27 7.20 989,761 7.20 -0.02   -0.28%
03/19/19 7.25 7.29 7.21 1,117,125 7.22 0.02   0.28%
03/18/19 7.15 7.21 7.15 702,922 7.20 0.06   0.84%
03/15/19 7.12 7.17 7.11 968,200 7.14 0.07   0.99%
03/14/19 7.06 7.10 7.02 717,953 7.07 -0.01   -0.14%
03/13/19 7.03 7.10 7.01 1,074,170 7.08 0.08   1.14%
03/12/19 7.01 7.02 6.98 1,051,623 7.00 0.03   0.43%
03/11/19 6.96 7.01 6.95 1,497,455 6.97 0.06   0.87%
03/08/19 6.87 6.92 6.87 971,900 6.91 -0.02   -0.29%
03/07/19 7.02 7.02 6.92 746,795 6.93 -0.17   -2.39%
03/06/19 7.15 7.16 7.09 1,048,119 7.10 -0.06   -0.84%
03/05/19 7.12 7.20 7.11 1,503,708 7.16 0.06   0.85%
03/04/19 7.17 7.18 7.06 1,350,509 7.10 -0.04   -0.56%
03/01/19 7.19 7.20 7.14 837,500 7.14 0.00   0.00%
02/28/19 7.16 7.20 7.13 913,353 7.14 -0.06   -0.83%
02/27/19 7.20 7.22 7.16 925,164 7.20 -0.02   -0.28%
02/26/19 7.20 7.27 7.20 817,776 7.22 -0.02   -0.28%
02/25/19 7.25 7.30 7.23 1,005,434 7.24 -0.03   -0.41%
02/22/19 7.26 7.29 7.24 729,300 7.27 0.00   0.00%
02/21/19 7.31 7.31 7.25 685,561 7.27 -0.08   -1.09%
02/20/19 7.31 7.38 7.31 899,430 7.35 0.01   0.14%
02/19/19 7.30 7.36 7.29 738,897 7.34 0.08   1.10%
02/15/19 7.20 7.28 7.20 935,200 7.26 0.13   1.82%
02/14/19 7.18 7.18 7.12 669,037 7.13 -0.06   -0.83%
02/13/19 7.19 7.24 7.18 622,012 7.19 0.01   0.14%
02/12/19 7.15 7.21 7.13 1,050,822 7.18 0.11   1.56%
02/11/19 7.07 7.09 7.05 1,180,457 7.07 0.01   0.14%
02/08/19 7.05 7.09 7.00 914,700 7.06 -0.05   -0.70%
02/07/19 7.16 7.17 7.08 895,008 7.11 -0.14   -1.93%
02/06/19 7.25 7.27 7.23 933,325 7.25 0.01   0.14%
02/05/19 7.26 7.27 7.24 1,077,476 7.24 -0.04   -0.55%
Download Data To Spreadsheet
Sumitomo Mitsui Financial Group Inc (SMFG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sumitomo Mitsui Financial Group Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SMFG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SMFG Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
SMFG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Sumitomo Mitsui Financial Group Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report