Powered by

Powered by Portfolio Grader

Scotts Miracle-Gro Company (SMG)

76.44 2.36 (2.99%) 17:48 EDT
SMG Stock Quote Delayed 15 Minutes

  • SMG Stock Chart

  • Historical SMG Prices

  
Dividend & Yield:       2.14 (2.80%)
P/E:       19.06
Market Cap:       4.23B
EPS:       4.01
Volume:       566,700
Day's Range:       76.05 - 78.50
52wk Range:       57.96 - 90.00
Quotes delayed at least 20 mins.
Historical Data for SMG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 78.36 78.50 76.05 566,735 76.44 -2.36   -2.99%
03/21/19 77.04 79.44 77.04 654,469 78.80 1.72   2.23%
03/20/19 80.31 80.75 76.32 993,076 77.08 -4.80   -5.86%
03/19/19 82.46 83.02 81.67 364,466 81.88 -0.13   -0.16%
03/18/19 81.16 82.19 80.77 463,933 82.01 0.94   1.16%
03/15/19 80.37 81.64 80.30 469,300 81.07 0.78   0.97%
03/14/19 81.14 81.47 79.94 393,974 80.29 -1.22   -1.50%
03/13/19 81.90 82.13 80.79 516,954 81.51 0.34   0.42%
03/12/19 82.10 82.11 80.69 369,689 81.17 -0.83   -1.01%
03/11/19 82.29 83.08 81.69 427,945 82.00 -0.16   -0.19%
03/08/19 80.36 82.31 80.13 432,800 82.16 0.94   1.16%
03/07/19 82.17 82.92 80.81 509,082 81.22 -1.27   -1.54%
03/06/19 82.50 82.68 81.39 434,811 82.49 0.01   0.01%
03/05/19 81.50 82.59 81.24 291,436 82.48 0.88   1.08%
03/04/19 82.00 82.35 80.13 441,494 81.60 -0.27   -0.33%
03/01/19 82.38 83.23 81.29 539,100 81.87 -0.03   -0.04%
02/28/19 81.92 82.32 81.20 326,342 81.90 -0.46   -0.56%
02/27/19 80.20 82.39 80.20 429,121 82.36 2.21   2.76%
02/26/19 81.11 81.45 80.00 542,681 80.15 -1.18   -1.45%
02/25/19 80.09 81.46 80.04 448,441 81.33 1.48   1.85%
02/22/19 80.57 80.81 79.18 416,900 79.85 -0.99   -1.22%
02/21/19 81.01 81.47 80.53 346,272 80.84 -0.52   -0.64%
02/20/19 80.21 81.69 80.16 583,023 81.36 1.23   1.54%
02/19/19 78.59 80.43 78.21 416,044 80.13 1.26   1.60%
02/15/19 78.35 79.13 77.77 466,000 78.87 0.94   1.21%
02/14/19 77.00 78.22 77.00 414,562 77.93 0.30   0.39%
02/13/19 77.12 77.99 76.50 497,039 77.63 0.94   1.23%
02/12/19 76.09 76.85 75.21 328,343 76.69 1.01   1.33%
02/11/19 75.58 76.13 74.82 487,496 75.68 0.35   0.46%
02/08/19 76.22 77.18 74.43 563,800 75.33 -1.33   -1.73%
02/07/19 76.70 77.09 75.34 707,524 76.66 -0.65   -0.84%
02/06/19 76.14 77.89 76.14 579,586 77.31 0.97   1.27%
02/05/19 76.04 76.50 75.45 395,145 76.34 0.54   0.71%
02/04/19 74.07 76.24 73.90 485,500 75.80 1.62   2.18%
02/01/19 74.35 74.81 72.27 776,400 74.18 -0.17   -0.23%
01/31/19 72.24 75.65 71.15 923,790 74.35 2.91   4.07%
01/30/19 72.02 73.83 71.04 1,222,023 71.44 1.47   2.10%
01/29/19 69.29 70.34 68.96 657,291 69.97 0.56   0.81%
01/28/19 68.44 70.42 67.73 762,739 69.41 0.67   0.97%
01/25/19 69.79 70.14 68.03 558,600 68.74 -0.26   -0.38%
01/24/19 67.63 69.59 67.32 562,992 69.00 1.53   2.27%
01/23/19 69.05 69.79 66.96 812,656 67.47 -1.38   -2.00%
01/22/19 69.14 69.80 68.43 587,472 68.85 -0.46   -0.66%
01/18/19 68.96 69.71 68.47 327,300 69.31 1.05   1.54%
01/17/19 67.34 68.87 67.28 456,723 68.26 0.71   1.05%
01/16/19 68.17 68.95 67.50 476,262 67.55 -0.71   -1.04%
01/15/19 68.28 69.11 67.56 606,832 68.26 0.04   0.06%
01/14/19 67.48 69.06 67.18 760,677 68.22 0.34   0.50%
01/11/19 67.44 68.33 67.00 665,700 67.88 0.41   0.61%
01/10/19 65.73 67.92 65.05 534,352 67.47 1.54   2.34%
01/09/19 67.18 67.29 65.61 650,523 65.93 -0.83   -1.24%
01/08/19 66.75 67.59 66.32 537,281 66.76 0.83   1.26%
01/07/19 64.48 67.07 63.95 579,583 65.93 1.46   2.26%
01/04/19 63.04 65.40 62.17 739,700 64.47 2.50   4.03%
01/03/19 62.26 63.07 61.17 481,262 61.97 -0.45   -0.72%
Download Data To Spreadsheet
Scotts Miracle-Gro Company (SMG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Scotts Miracle-Gro Company Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SMG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SMG Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: B
SMG Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Scotts Miracle-Gro Company Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report