SMG

Scotts Miracle-Gro Company

$88.87 1.02 (1.16%)
17:15 EDT SMG Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.14 (2.41%)
P/E:       22.16
Market Cap:       4.92B
EPS:       4.01
Volume:       188,100
Day's Range:       87.88 - 89.05
52wk Range:       57.96 - 94.49
Previous Close:       88.87
Historical Data for SMG
Date Open High Low Volume Close Change %
05/24/19 88.70 89.04 87.88 188,100 88.87 0.47   0.53%
05/23/19 88.45 88.62 87.11 289,788 88.40 -0.98   -1.10%
05/22/19 89.95 90.00 89.07 284,081 89.38 -0.81   -0.90%
05/21/19 88.54 90.28 88.09 330,900 90.19 2.36   2.69%
05/20/19 87.45 88.61 87.12 352,035 87.83 -0.01   -0.01%
05/17/19 86.86 88.91 86.70 437,000 87.84 0.44   0.50%
05/16/19 87.46 88.06 86.98 467,421 87.40 0.55   0.63%
05/15/19 87.00 87.78 86.61 356,990 86.85 -0.54   -0.62%
05/14/19 87.42 88.09 86.68 411,965 87.39 -0.16   -0.18%
05/13/19 88.62 88.62 87.12 449,881 87.55 -2.16   -2.41%
05/10/19 89.59 90.32 89.21 423,100 89.71 0.03   0.03%
05/09/19 91.20 91.26 89.02 551,645 89.68 -2.23   -2.43%
05/08/19 90.99 93.00 90.75 519,188 91.91 0.91   1.00%
05/07/19 92.22 93.14 90.38 484,185 91.00 -1.94   -2.09%
05/06/19 91.53 93.47 91.02 502,940 92.94 0.05   0.05%
05/03/19 91.14 93.25 91.14 629,300 92.89 2.05   2.26%
05/02/19 89.44 90.84 87.91 1,017,157 90.84 0.42   0.46%
05/01/19 89.01 94.49 88.10 1,981,819 90.42 5.40   6.35%
04/30/19 84.27 85.17 82.95 621,688 85.02 0.79   0.94%
04/29/19 83.63 84.64 83.39 491,898 84.23 0.88   1.06%
04/26/19 82.27 83.79 82.27 272,600 83.35 1.02   1.24%
04/25/19 82.97 83.05 81.54 202,882 82.33 -0.92   -1.11%
04/24/19 83.35 84.14 82.82 211,571 83.25 -0.19   -0.23%
04/23/19 82.98 84.06 82.46 307,457 83.44 0.56   0.68%
04/22/19 82.88 82.99 82.54 253,956 82.88 -0.13   -0.16%
04/18/19 82.67 83.84 82.20 242,200 83.01 0.30   0.36%
04/17/19 83.32 83.56 82.47 300,974 82.71 -0.45   -0.54%
04/16/19 81.79 83.22 81.67 291,713 83.16 1.63   2.00%
04/15/19 82.04 82.68 80.96 219,459 81.53 -0.34   -0.42%
04/12/19 81.40 82.13 80.73 241,400 81.87 0.68   0.84%
04/11/19 81.40 81.61 80.65 209,407 81.19 -0.22   -0.27%
04/10/19 80.89 81.57 80.37 177,258 81.41 0.54   0.67%
04/09/19 80.43 81.32 80.03 348,705 80.87 0.12   0.15%
04/08/19 81.65 81.65 80.52 363,163 80.75 -0.91   -1.11%
04/05/19 81.39 81.95 81.30 234,200 81.66 0.36   0.44%
04/04/19 80.18 81.32 80.10 390,442 81.30 1.28   1.60%
04/03/19 80.59 81.16 79.59 482,085 80.02 -0.17   -0.21%
04/02/19 79.69 80.29 79.16 546,295 80.19 0.51   0.64%
04/01/19 79.33 79.98 78.69 380,057 79.68 1.10   1.40%
03/29/19 78.48 78.99 77.85 308,500 78.58 0.50   0.64%
03/28/19 77.32 78.75 77.04 386,864 78.08 0.55   0.71%
03/27/19 77.07 77.80 75.91 410,858 77.53 -0.66   -0.84%
03/26/19 77.54 78.36 76.99 505,604 78.19 1.29   1.68%
03/25/19 76.76 77.86 76.02 351,502 76.90 0.46   0.60%
03/22/19 78.36 78.50 76.05 566,700 76.44 -2.36   -2.99%
03/21/19 77.04 79.44 77.04 654,469 78.80 1.72   2.23%
03/20/19 80.31 80.75 76.32 993,076 77.08 -4.80   -5.86%
03/19/19 82.46 83.02 81.67 364,466 81.88 -0.13   -0.16%
03/18/19 81.16 82.19 80.77 463,933 82.01 0.94   1.16%
03/15/19 80.37 81.64 80.30 469,300 81.07 0.78   0.97%
03/14/19 81.14 81.47 79.94 393,974 80.29 -1.22   -1.50%
03/13/19 81.90 82.13 80.79 516,954 81.51 0.34   0.42%
03/12/19 82.10 82.11 80.69 369,689 81.17 -0.83   -1.01%
03/11/19 82.29 83.08 81.69 427,945 82.00 -0.16   -0.19%
03/08/19 80.36 82.31 80.13 432,800 82.16 0.94   1.16%
03/07/19 82.17 82.92 80.81 509,082 81.22 -1.27   -1.54%
03/06/19 82.50 82.68 81.39 434,811 82.49 0.01   0.01%
03/05/19 81.50 82.59 81.24 291,436 82.48 0.88   1.08%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!