SMG
Scotts Miracle-Gro Company
$88.87
1.02 (1.16%)
SMG Stock Quote Delayed 15 Minutes
| Historical Data for SMG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 88.70 | 89.04 | 87.88 | 188,100 | 88.87 | 0.47 0.53% |
| 05/23/19 | 88.45 | 88.62 | 87.11 | 289,788 | 88.40 | -0.98 -1.10% |
| 05/22/19 | 89.95 | 90.00 | 89.07 | 284,081 | 89.38 | -0.81 -0.90% |
| 05/21/19 | 88.54 | 90.28 | 88.09 | 330,900 | 90.19 | 2.36 2.69% |
| 05/20/19 | 87.45 | 88.61 | 87.12 | 352,035 | 87.83 | -0.01 -0.01% |
| 05/17/19 | 86.86 | 88.91 | 86.70 | 437,000 | 87.84 | 0.44 0.50% |
| 05/16/19 | 87.46 | 88.06 | 86.98 | 467,421 | 87.40 | 0.55 0.63% |
| 05/15/19 | 87.00 | 87.78 | 86.61 | 356,990 | 86.85 | -0.54 -0.62% |
| 05/14/19 | 87.42 | 88.09 | 86.68 | 411,965 | 87.39 | -0.16 -0.18% |
| 05/13/19 | 88.62 | 88.62 | 87.12 | 449,881 | 87.55 | -2.16 -2.41% |
| 05/10/19 | 89.59 | 90.32 | 89.21 | 423,100 | 89.71 | 0.03 0.03% |
| 05/09/19 | 91.20 | 91.26 | 89.02 | 551,645 | 89.68 | -2.23 -2.43% |
| 05/08/19 | 90.99 | 93.00 | 90.75 | 519,188 | 91.91 | 0.91 1.00% |
| 05/07/19 | 92.22 | 93.14 | 90.38 | 484,185 | 91.00 | -1.94 -2.09% |
| 05/06/19 | 91.53 | 93.47 | 91.02 | 502,940 | 92.94 | 0.05 0.05% |
| 05/03/19 | 91.14 | 93.25 | 91.14 | 629,300 | 92.89 | 2.05 2.26% |
| 05/02/19 | 89.44 | 90.84 | 87.91 | 1,017,157 | 90.84 | 0.42 0.46% |
| 05/01/19 | 89.01 | 94.49 | 88.10 | 1,981,819 | 90.42 | 5.40 6.35% |
| 04/30/19 | 84.27 | 85.17 | 82.95 | 621,688 | 85.02 | 0.79 0.94% |
| 04/29/19 | 83.63 | 84.64 | 83.39 | 491,898 | 84.23 | 0.88 1.06% |
| 04/26/19 | 82.27 | 83.79 | 82.27 | 272,600 | 83.35 | 1.02 1.24% |
| 04/25/19 | 82.97 | 83.05 | 81.54 | 202,882 | 82.33 | -0.92 -1.11% |
| 04/24/19 | 83.35 | 84.14 | 82.82 | 211,571 | 83.25 | -0.19 -0.23% |
| 04/23/19 | 82.98 | 84.06 | 82.46 | 307,457 | 83.44 | 0.56 0.68% |
| 04/22/19 | 82.88 | 82.99 | 82.54 | 253,956 | 82.88 | -0.13 -0.16% |
| 04/18/19 | 82.67 | 83.84 | 82.20 | 242,200 | 83.01 | 0.30 0.36% |
| 04/17/19 | 83.32 | 83.56 | 82.47 | 300,974 | 82.71 | -0.45 -0.54% |
| 04/16/19 | 81.79 | 83.22 | 81.67 | 291,713 | 83.16 | 1.63 2.00% |
| 04/15/19 | 82.04 | 82.68 | 80.96 | 219,459 | 81.53 | -0.34 -0.42% |
| 04/12/19 | 81.40 | 82.13 | 80.73 | 241,400 | 81.87 | 0.68 0.84% |
| 04/11/19 | 81.40 | 81.61 | 80.65 | 209,407 | 81.19 | -0.22 -0.27% |
| 04/10/19 | 80.89 | 81.57 | 80.37 | 177,258 | 81.41 | 0.54 0.67% |
| 04/09/19 | 80.43 | 81.32 | 80.03 | 348,705 | 80.87 | 0.12 0.15% |
| 04/08/19 | 81.65 | 81.65 | 80.52 | 363,163 | 80.75 | -0.91 -1.11% |
| 04/05/19 | 81.39 | 81.95 | 81.30 | 234,200 | 81.66 | 0.36 0.44% |
| 04/04/19 | 80.18 | 81.32 | 80.10 | 390,442 | 81.30 | 1.28 1.60% |
| 04/03/19 | 80.59 | 81.16 | 79.59 | 482,085 | 80.02 | -0.17 -0.21% |
| 04/02/19 | 79.69 | 80.29 | 79.16 | 546,295 | 80.19 | 0.51 0.64% |
| 04/01/19 | 79.33 | 79.98 | 78.69 | 380,057 | 79.68 | 1.10 1.40% |
| 03/29/19 | 78.48 | 78.99 | 77.85 | 308,500 | 78.58 | 0.50 0.64% |
| 03/28/19 | 77.32 | 78.75 | 77.04 | 386,864 | 78.08 | 0.55 0.71% |
| 03/27/19 | 77.07 | 77.80 | 75.91 | 410,858 | 77.53 | -0.66 -0.84% |
| 03/26/19 | 77.54 | 78.36 | 76.99 | 505,604 | 78.19 | 1.29 1.68% |
| 03/25/19 | 76.76 | 77.86 | 76.02 | 351,502 | 76.90 | 0.46 0.60% |
| 03/22/19 | 78.36 | 78.50 | 76.05 | 566,700 | 76.44 | -2.36 -2.99% |
| 03/21/19 | 77.04 | 79.44 | 77.04 | 654,469 | 78.80 | 1.72 2.23% |
| 03/20/19 | 80.31 | 80.75 | 76.32 | 993,076 | 77.08 | -4.80 -5.86% |
| 03/19/19 | 82.46 | 83.02 | 81.67 | 364,466 | 81.88 | -0.13 -0.16% |
| 03/18/19 | 81.16 | 82.19 | 80.77 | 463,933 | 82.01 | 0.94 1.16% |
| 03/15/19 | 80.37 | 81.64 | 80.30 | 469,300 | 81.07 | 0.78 0.97% |
| 03/14/19 | 81.14 | 81.47 | 79.94 | 393,974 | 80.29 | -1.22 -1.50% |
| 03/13/19 | 81.90 | 82.13 | 80.79 | 516,954 | 81.51 | 0.34 0.42% |
| 03/12/19 | 82.10 | 82.11 | 80.69 | 369,689 | 81.17 | -0.83 -1.01% |
| 03/11/19 | 82.29 | 83.08 | 81.69 | 427,945 | 82.00 | -0.16 -0.19% |
| 03/08/19 | 80.36 | 82.31 | 80.13 | 432,800 | 82.16 | 0.94 1.16% |
| 03/07/19 | 82.17 | 82.92 | 80.81 | 509,082 | 81.22 | -1.27 -1.54% |
| 03/06/19 | 82.50 | 82.68 | 81.39 | 434,811 | 82.49 | 0.01 0.01% |
| 03/05/19 | 81.50 | 82.59 | 81.24 | 291,436 | 82.48 | 0.88 1.08% |
| Download Data To Spreadsheet | ||||||
SMG Stock Predictions, Articles, and Scotts Miracle-Gro Company News
Profit from Cannabis with Canopy Growth and Scotts Miracle-Gro
Bulls can keep their portfolios from getting smoked with cannabis leaders CGC stock and SMG stock, which are ripe for breakouts.
The 2 Best Alternative Marijuana Stocks to Buy Now
SMG and IIPR stock offer alternative ways to profit from the mega-hot trend in marijuana stocks. Here's what investors should know about each.
20 Consumer Discretionary Stocks to Bolster Your Portfolio
Thanks to rising strength in the dollar, and consistently low unemployment, consumer discretionary stocks suddenly look great again.
Do the Risks in Marijuana Stocks Outweigh the Rewards?
When looking at marijuana stocks, it's important to remember that how you play a big sector rally matters most. Here's what you need to know about stocks based in the cannabis space.
Cannabis Should Still Spread Miracle-Gro on Scotts Stock
SMG stock should continue to grow despite revenue miss, a bad quarter for marijuana, and the CEO's rant on the conference call.
3 Second-Derivative Pot Stocks for Conservative Investors
There are certainly tremendous risks to investing in marijuana stocks, but second derivative marijuana stocks are not nearly as risky.
The Best Way To Profit From The ‘Marijuana Revolution’
Last week, I told readers about the newest release of our annual report called “THE LIST” that identifies seven game-changing stocks for this year a....
Trade of the Day: Scotts Miracle-Gro Co (SMG) Stock Ready to Sprout
S&P sees Scott's Miracle-Gro as growing better than expected over the next few years thanks to SMG stock's innovation and cost controls.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
