Powered by

Powered by Portfolio Grader

Scotts Miracle-Gro Company (SMG)

69.31 1.05 (1.54%) 16:46 EST
SMG Stock Quote Delayed 15 Minutes

  • SMG Stock Chart

  • Historical SMG Prices

  
Dividend & Yield:       2.14 (3.09%)
P/E:       17.28
Market Cap:       3.84B
EPS:       4.01
Volume:       327,300
Day's Range:       68.47 - 69.71
52wk Range:       57.96 - 108.75
Quotes delayed at least 20 mins.
Historical Data for SMG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 68.96 69.71 68.47 327,300 69.31 1.05   1.54%
01/17/19 67.34 68.87 67.28 456,723 68.26 0.71   1.05%
01/16/19 68.17 68.95 67.50 476,262 67.55 -0.71   -1.04%
01/15/19 68.28 69.11 67.56 606,832 68.26 0.04   0.06%
01/14/19 67.48 69.06 67.18 760,677 68.22 0.34   0.50%
01/11/19 67.44 68.33 67.00 665,700 67.88 0.41   0.61%
01/10/19 65.73 67.92 65.05 534,352 67.47 1.54   2.34%
01/09/19 67.18 67.29 65.61 650,523 65.93 -0.83   -1.24%
01/08/19 66.75 67.59 66.32 537,281 66.76 0.83   1.26%
01/07/19 64.48 67.07 63.95 579,583 65.93 1.46   2.26%
01/04/19 63.04 65.40 62.17 739,700 64.47 2.50   4.03%
01/03/19 62.26 63.07 61.17 481,262 61.97 -0.45   -0.72%
01/02/19 60.54 62.69 59.52 553,395 62.42 0.96   1.56%
12/31/18 61.37 61.71 60.32 514,300 61.46 0.59   0.97%
12/28/18 61.76 62.41 60.03 631,900 60.87 -0.81   -1.31%
12/27/18 60.30 61.70 58.77 685,000 61.68 0.37   0.60%
12/26/18 58.93 61.40 58.40 479,895 61.31 2.49   4.23%
12/24/18 59.00 59.97 57.96 557,500 58.82 -0.72   -1.21%
12/21/18 60.10 60.58 59.09 1,077,400 59.54 -0.55   -0.92%
12/20/18 61.98 62.18 59.37 692,715 60.09 -1.89   -3.05%
12/19/18 62.96 64.57 61.81 524,339 61.98 -0.99   -1.57%
12/18/18 64.42 64.61 62.93 658,420 62.97 -1.04   -1.62%
12/17/18 64.51 65.98 63.75 850,419 64.01 0.50   0.79%
12/14/18 64.26 65.40 62.50 729,800 63.51 -1.57   -2.41%
12/13/18 65.88 66.47 64.75 687,289 65.08 -0.46   -0.70%
12/12/18 66.81 67.60 65.24 741,433 65.54 -0.60   -0.91%
12/11/18 69.43 69.75 66.06 733,608 66.14 -2.21   -3.23%
12/10/18 69.39 69.63 67.42 577,680 68.35 -1.19   -1.71%
12/07/18 71.30 72.66 69.18 502,300 69.54 -1.58   -2.22%
12/06/18 71.38 71.40 69.93 442,524 71.12 -1.37   -1.89%
12/04/18 75.67 75.79 72.40 408,200 72.49 -3.03   -4.01%
12/03/18 77.54 77.56 74.02 526,534 75.52 -0.46   -0.61%
11/30/18 75.02 76.59 74.26 441,500 75.98 0.79   1.05%
11/29/18 74.48 75.90 73.97 364,496 75.19 0.59   0.79%
11/28/18 74.02 74.77 72.83 345,315 74.60 0.83   1.13%
11/27/18 73.69 74.30 72.81 321,702 73.77 -0.43   -0.58%
11/26/18 75.40 75.94 73.23 466,564 74.20 -0.40   -0.54%
11/23/18 73.32 75.49 73.32 143,500 74.60 0.20   0.27%
11/21/18 0.00 74.40 74.40 0 74.40 2.05   2.83%
11/20/18 75.21 75.24 72.15 672,337 72.35 -3.65   -4.80%
11/19/18 79.05 79.36 75.87 502,630 76.00 -2.98   -3.77%
11/16/18 77.50 79.26 77.50 320,600 78.98 0.90   1.15%
11/15/18 77.14 78.32 76.89 342,782 78.08 0.77   1.00%
11/14/18 77.23 78.49 76.52 479,010 77.31 0.39   0.51%
11/13/18 76.70 77.86 75.15 467,084 76.92 0.03   0.04%
11/12/18 74.21 78.35 73.97 874,554 76.89 2.69   3.63%
11/09/18 77.45 77.96 72.64 749,200 74.20 -4.00   -5.12%
11/08/18 75.34 78.70 75.23 892,476 78.20 2.43   3.21%
11/07/18 70.14 75.85 70.14 1,580,451 75.77 4.87   6.87%
11/06/18 70.30 71.98 70.09 639,834 70.90 0.78   1.11%
11/05/18 70.21 70.59 69.45 1,069,553 70.12 -0.52   -0.74%
Download Data To Spreadsheet
Scotts Miracle-Gro Company (SMG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Scotts Miracle-Gro Company Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SMG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SMG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
SMG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Scotts Miracle-Gro Company Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: D
Get Full Report