Powered by

Powered by Portfolio Grader

Semiconductor Vaneck ETF (SMH)

90.24 0.24 (0.27%) 20:00 EST
SMH Stock Quote Delayed 15 Minutes

  • SMH Stock Chart

  • Historical SMH Prices

  
Dividend & Yield:       1.40 (1.55%)
P/E:       -
Market Cap:       976.48M
EPS:       -
Volume:       5.74M
Day's Range:       89.82 - 91.33
52wk Range:       80.71 - 114.55
Quotes delayed at least 20 mins.
Historical Data for SMH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 90.61 91.33 89.82 5,742,153 90.24 0.24   0.27%
01/14/19 90.41 90.63 89.65 4,980,791 90.00 -1.57   -1.71%
01/11/19 90.25 92.33 90.05 6,668,900 91.57 0.75   0.83%
01/10/19 89.26 90.90 88.96 5,720,016 90.82 0.93   1.03%
01/09/19 88.61 90.36 88.61 8,927,868 89.89 2.24   2.56%
01/08/19 88.90 88.99 86.49 6,634,559 87.65 -0.51   -0.58%
01/07/19 86.92 88.86 86.44 5,577,823 88.16 1.67   1.93%
01/04/19 84.07 86.82 83.89 9,074,600 86.49 3.85   4.66%
01/03/19 85.61 86.26 82.55 9,272,797 82.64 -5.28   -6.01%
01/02/19 85.49 88.55 85.25 7,141,912 87.92 0.64   0.73%
12/31/18 87.68 88.14 86.49 5,230,100 87.28 0.43   0.50%
12/28/18 86.74 88.40 86.14 6,729,400 86.85 0.59   0.68%
12/27/18 84.09 86.26 83.30 8,836,974 86.26 0.75   0.88%
12/26/18 81.79 85.61 80.71 8,235,626 85.51 4.55   5.62%
12/24/18 82.45 83.52 80.88 4,774,300 80.96 -2.20   -2.65%
12/21/18 85.06 86.17 82.92 10,812,300 83.16 -1.46   -1.73%
12/20/18 85.71 86.66 83.57 14,256,134 84.62 -2.32   -2.67%
12/19/18 90.16 91.29 86.50 9,966,409 86.94 -3.94   -4.34%
12/18/18 90.51 92.26 90.39 8,733,925 90.88 1.08   1.20%
12/17/18 90.44 92.03 89.02 7,763,162 89.80 -0.86   -0.95%
12/14/18 90.64 92.44 90.64 6,631,100 90.66 -1.43   -1.55%
12/13/18 92.99 93.41 91.75 4,944,020 92.09 -0.31   -0.34%
12/12/18 92.46 93.72 91.79 6,862,929 92.40 1.38   1.52%
12/11/18 92.22 93.21 90.50 8,787,819 91.02 0.45   0.50%
12/10/18 89.38 90.95 88.90 7,802,956 90.57 1.04   1.16%
12/07/18 92.71 92.91 89.07 9,192,600 89.53 -3.53   -3.79%
12/06/18 90.88 93.06 90.49 8,025,029 93.06 -0.55   -0.59%
12/04/18 97.51 97.80 93.49 8,709,300 93.61 -4.84   -4.92%
12/03/18 98.86 99.13 97.42 7,144,268 98.45 1.70   1.76%
11/30/18 94.32 96.75 93.42 8,249,700 96.75 2.31   2.45%
11/29/18 94.77 95.35 94.26 4,583,995 94.44 -0.90   -0.94%
11/28/18 93.80 95.36 92.30 5,484,590 95.34 2.46   2.65%
11/27/18 91.93 93.52 91.65 7,413,734 92.88 0.14   0.15%
11/26/18 92.48 92.79 91.44 5,466,108 92.74 1.81   1.99%
11/23/18 90.27 91.71 90.22 1,525,000 90.93 -0.13   -0.14%
11/21/18 0.00 91.06 91.06 0 91.06 0.40   0.44%
11/20/18 88.19 91.96 88.00 8,631,037 90.66 -0.08   -0.09%
11/19/18 93.78 94.06 90.65 9,959,387 90.74 -3.54   -3.75%
11/16/18 92.11 94.80 92.11 11,986,900 94.28 -1.63   -1.70%
11/15/18 92.55 96.24 92.49 9,165,463 95.91 2.94   3.16%
11/14/18 93.98 94.47 92.06 8,036,337 92.97 0.48   0.52%
11/13/18 92.05 94.48 92.05 12,554,913 92.49 1.18   1.29%
11/12/18 93.82 94.07 91.03 10,312,504 91.31 -4.18   -4.38%
11/09/18 95.91 96.22 94.66 7,125,000 95.49 -1.76   -1.81%
11/08/18 96.64 97.97 96.51 3,870,265 97.25 -0.45   -0.46%
11/07/18 97.70 97.91 96.51 4,447,743 97.70 1.19   1.23%
11/06/18 95.55 96.84 95.32 3,703,201 96.51 0.99   1.04%
11/05/18 96.09 96.09 94.00 6,413,188 95.52 -0.89   -0.92%
Download Data To Spreadsheet
Semiconductor Vaneck ETF (SMH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Semiconductor Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SMH Stock Grade:
Fundamental Grade:
Quantitative Grade:
SMH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SMH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Semiconductor Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report