Powered by

Powered by Portfolio Grader

Semiconductor Vaneck ETF (SMH)

117.73 0.17 (0.14%) 20:00 EDT
SMH Stock Quote Delayed 15 Minutes

  • SMH Stock Chart

  • Historical SMH Prices

  
Dividend & Yield:       1.40 (1.19%)
P/E:       -
Market Cap:       1.27B
EPS:       -
Volume:       5.79M
Day's Range:       117.10 - 118.02
52wk Range:       80.71 - 118.83
Quotes delayed at least 20 mins.
Historical Data for SMH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 117.83 118.02 117.10 5,792,200 117.73 0.17   0.14%
04/17/19 118.14 118.83 116.89 8,519,623 117.56 1.71   1.48%
04/16/19 113.89 115.87 113.83 6,921,506 115.85 2.76   2.44%
04/15/19 113.88 113.96 112.42 4,677,873 113.09 -0.82   -0.72%
04/12/19 113.44 113.91 112.96 3,892,400 113.91 1.58   1.41%
04/11/19 112.45 113.03 112.00 4,267,153 112.33 -0.11   -0.10%
04/10/19 111.30 112.77 111.24 6,242,584 112.44 0.90   0.81%
04/09/19 112.15 112.15 111.07 5,261,122 111.54 -1.23   -1.09%
04/08/19 111.96 112.89 111.79 3,914,645 112.77 0.23   0.20%
04/05/19 112.35 112.67 111.70 4,645,700 112.54 0.84   0.75%
04/04/19 111.09 112.39 110.96 6,617,574 111.70 0.12   0.11%
04/03/19 110.80 112.50 110.56 9,059,691 111.58 2.54   2.33%
04/02/19 108.99 109.30 108.39 3,442,750 109.04 0.09   0.08%
04/01/19 107.94 109.05 107.48 5,937,328 108.95 2.62   2.46%
03/29/19 105.87 106.55 105.66 5,591,800 106.33 1.70   1.62%
03/28/19 105.00 105.81 103.99 7,070,912 104.63 -0.20   -0.19%
03/27/19 106.49 106.80 104.12 7,938,890 104.83 -1.55   -1.46%
03/26/19 106.57 107.22 105.64 4,838,772 106.38 0.98   0.93%
03/25/19 106.08 106.95 104.58 5,817,574 105.40 -1.35   -1.26%
03/22/19 109.26 109.51 106.66 9,067,600 106.75 -3.14   -2.86%
03/21/19 106.63 110.60 106.63 9,309,588 109.89 3.66   3.45%
03/20/19 107.27 107.68 105.61 5,809,327 106.23 -0.92   -0.86%
03/19/19 106.73 107.49 106.42 6,824,964 107.15 1.22   1.15%
03/18/19 106.31 106.89 105.30 4,747,040 105.93 -0.29   -0.27%
03/15/19 104.74 107.12 104.70 8,432,100 106.22 2.77   2.68%
03/14/19 103.90 104.49 103.40 4,354,248 103.45 -0.58   -0.56%
03/13/19 104.18 104.81 103.86 4,455,730 104.03 0.42   0.41%
03/12/19 103.42 104.11 102.69 4,319,328 103.61 0.51   0.49%
03/11/19 101.48 103.59 101.33 5,974,645 103.10 2.15   2.13%
03/08/19 99.43 101.04 99.04 5,052,300 100.95 -0.03   -0.03%
03/07/19 101.50 101.70 100.42 6,388,024 100.98 -1.11   -1.09%
03/06/19 103.70 103.70 102.03 4,656,639 102.09 -1.75   -1.69%
03/05/19 104.01 104.44 103.29 4,148,501 103.84 -0.49   -0.47%
03/04/19 104.98 105.30 102.99 4,528,176 104.33 0.05   0.05%
03/01/19 104.26 104.80 103.23 4,427,400 104.28 0.95   0.92%
02/28/19 102.81 103.61 102.56 4,489,031 103.33 -0.05   -0.05%
02/27/19 103.97 103.97 102.22 5,834,307 103.38 -1.07   -1.02%
02/26/19 104.74 105.14 104.13 3,481,613 104.45 -0.68   -0.65%
02/25/19 105.67 106.27 105.01 4,922,125 105.13 0.95   0.91%
02/22/19 103.61 104.31 103.41 4,632,900 104.18 1.46   1.42%
02/21/19 103.25 103.58 102.41 4,651,802 102.72 -0.64   -0.62%
02/20/19 102.93 104.03 102.93 4,442,000 103.36 0.93   0.91%
02/19/19 102.17 103.08 102.15 3,495,828 102.43 -0.12   -0.12%
02/15/19 102.76 102.96 101.85 4,945,300 102.55 0.52   0.51%
02/14/19 101.30 102.71 101.28 4,391,934 102.03 0.30   0.29%
02/13/19 101.85 102.49 101.43 3,993,578 101.73 0.24   0.24%
02/12/19 100.57 101.75 100.44 5,755,374 101.49 2.21   2.23%
02/11/19 99.13 99.53 98.48 3,458,481 99.28 0.43   0.44%
02/08/19 97.47 99.04 97.12 5,897,700 98.85 -0.27   -0.27%
02/07/19 99.89 100.45 98.27 9,107,335 99.12 -2.18   -2.15%
02/06/19 100.18 101.97 100.03 8,298,787 101.30 2.45   2.48%
02/05/19 98.27 99.22 98.01 7,330,621 98.85 0.55   0.56%
Download Data To Spreadsheet
Semiconductor Vaneck ETF (SMH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Semiconductor Vaneck ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SMH Stock Grade:
Fundamental Grade:
Quantitative Grade:
SMH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SMH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Semiconductor Vaneck ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report