Powered by

Powered by Portfolio Grader

Snap-On (SNA)

163.17 0.52 (0.32%) 16:18 EST
SNA Stock Quote Delayed 15 Minutes

  • SNA Stock Chart

  • Historical SNA Prices

  
Dividend & Yield:       2.46 (1.51%)
P/E:       16.40
Market Cap:       9.23B
EPS:       9.95
Volume:       768,200
Day's Range:       161.02 - 164.23
52wk Range:       135.29 - 189.46
Quotes delayed at least 20 mins.
Historical Data for SNA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 163.64 164.23 161.02 768,207 163.17 0.52   0.32%
01/22/19 165.26 165.26 156.71 1,111,324 162.65 -5.11   -3.05%
01/18/19 167.00 168.91 166.48 677,700 167.76 1.53   0.92%
01/17/19 162.44 167.37 162.27 602,261 166.23 3.78   2.33%
01/16/19 161.88 163.16 161.51 513,744 162.45 0.82   0.51%
01/15/19 162.61 163.03 160.55 604,602 161.63 -0.50   -0.31%
01/14/19 159.86 163.78 159.15 799,025 162.13 1.80   1.12%
01/11/19 159.34 161.28 158.98 481,600 160.33 0.22   0.14%
01/10/19 157.51 160.18 156.96 471,471 160.11 2.35   1.49%
01/09/19 156.11 158.51 155.70 627,885 157.76 3.11   2.01%
01/08/19 154.91 155.40 153.58 787,462 154.65 1.95   1.28%
01/07/19 151.07 154.03 149.70 495,591 152.70 1.93   1.28%
01/04/19 148.01 151.83 147.42 1,251,300 150.77 5.31   3.65%
01/03/19 147.19 148.40 143.22 1,736,004 145.46 -2.00   -1.36%
01/02/19 143.14 147.70 141.50 723,508 147.46 2.17   1.49%
12/31/18 144.75 146.44 142.99 657,400 145.29 1.04   0.72%
12/28/18 144.53 146.48 143.06 456,600 144.25 0.23   0.16%
12/27/18 140.00 144.02 138.70 698,810 144.02 2.32   1.64%
12/26/18 136.36 141.82 135.81 993,176 141.70 5.57   4.09%
12/24/18 138.04 138.55 135.29 367,500 136.13 -2.51   -1.81%
12/21/18 139.19 142.31 138.16 912,500 138.64 -1.31   -0.94%
12/20/18 141.75 143.66 138.10 630,032 139.95 -2.30   -1.62%
12/19/18 146.57 149.05 140.59 843,532 142.25 -4.38   -2.99%
12/18/18 146.67 148.52 145.24 363,458 146.63 1.01   0.69%
12/17/18 146.81 147.86 144.84 462,982 145.62 -1.70   -1.15%
12/14/18 148.45 150.53 146.72 513,700 147.32 -2.62   -1.75%
12/13/18 149.40 151.13 149.12 706,940 149.94 1.55   1.04%
12/12/18 149.40 150.82 148.25 468,388 148.39 1.05   0.71%
12/11/18 150.74 151.82 146.87 538,456 147.34 -1.37   -0.92%
12/10/18 150.53 151.00 145.94 553,560 148.71 -2.29   -1.52%
12/07/18 156.17 157.50 149.83 643,100 151.00 -4.97   -3.19%
12/06/18 154.19 155.98 151.31 859,283 155.97 -0.52   -0.33%
12/04/18 164.71 164.83 155.86 983,600 156.49 -7.80   -4.75%
12/03/18 169.10 169.30 163.61 678,015 164.29 -1.95   -1.17%
11/30/18 163.35 166.46 162.79 724,500 166.24 2.24   1.37%
11/29/18 164.24 165.40 163.61 463,201 164.00 -0.47   -0.29%
11/28/18 160.59 164.47 159.72 525,728 164.47 4.13   2.58%
11/27/18 160.84 160.94 158.92 684,978 160.34 -0.86   -0.53%
11/26/18 162.01 162.98 160.08 583,580 161.20 0.20   0.12%
11/23/18 159.83 162.42 159.50 206,700 161.00 0.44   0.27%
11/21/18 0.00 160.56 160.56 0 160.56 -1.34   -0.83%
11/20/18 162.40 165.28 160.79 787,118 161.90 -2.53   -1.54%
11/19/18 164.18 165.76 162.99 495,366 164.43 -0.72   -0.44%
11/16/18 162.56 165.53 162.54 446,900 165.15 2.09   1.28%
11/15/18 159.85 163.24 158.55 444,512 163.06 2.56   1.60%
11/14/18 161.51 162.72 159.37 372,535 160.50 0.59   0.37%
11/13/18 159.32 161.94 159.00 384,569 159.91 0.89   0.56%
11/12/18 161.69 161.69 158.60 348,376 159.02 -2.47   -1.53%
11/09/18 160.60 162.15 159.50 470,700 161.49 -0.15   -0.09%
11/08/18 159.80 161.97 159.60 700,353 161.64 0.63   0.39%
11/07/18 159.39 161.99 158.18 811,769 161.01 3.19   2.02%
11/06/18 155.20 158.76 154.68 450,816 157.82 2.74   1.77%
11/05/18 157.66 158.46 153.15 755,144 155.08 -2.18   -1.39%
Download Data To Spreadsheet
Snap-On (SNA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Snap-On Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SNA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SNA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
SNA Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Snap-On Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report