Powered by

Powered by Portfolio Grader

Snap Inc (SNAP)

11.67 0.08 (0.68%) 19:59 EDT
SNAP Stock Quote Delayed 15 Minutes

  • SNAP Stock Chart

  • Historical SNAP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -12.41
Market Cap:       11.15B
EPS:       -0.94
Volume:       24.29M
Day's Range:       11.18 - 11.71
52wk Range:       4.82 - 15.96
Quotes delayed at least 20 mins.
Historical Data for SNAP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 11.18 11.71 11.18 24,285,200 11.67 -0.08   -0.68%
04/17/19 11.76 11.83 11.52 14,678,172 11.75 0.06   0.51%
04/16/19 11.80 11.85 11.48 19,726,346 11.69 -0.16   -1.35%
04/15/19 11.90 12.02 11.79 10,578,709 11.85 -0.12   -1.00%
04/12/19 11.98 12.03 11.70 15,400,500 11.97 0.07   0.59%
04/11/19 12.10 12.37 11.79 20,175,233 11.90 -0.12   -1.00%
04/10/19 11.84 12.20 11.56 45,519,441 12.02 -0.33   -2.67%
04/09/19 12.16 12.47 12.06 26,248,984 12.35 0.08   0.65%
04/08/19 12.31 12.63 12.19 42,398,341 12.27 0.43   3.63%
04/05/19 11.64 12.05 11.45 58,510,700 11.84 0.56   4.96%
04/04/19 11.23 11.54 10.98 28,857,419 11.28 0.12   1.08%
04/03/19 11.29 11.51 11.11 16,791,825 11.16 -0.06   -0.53%
04/02/19 11.01 11.30 10.93 20,771,039 11.22 -0.14   -1.23%
04/01/19 11.14 11.53 10.92 22,113,330 11.36 0.34   3.09%
03/29/19 10.86 11.06 10.77 13,316,900 11.02 0.23   2.13%
03/28/19 10.61 10.92 10.58 10,307,111 10.79 0.15   1.41%
03/27/19 10.75 10.84 10.43 11,231,131 10.64 -0.12   -1.12%
03/26/19 10.83 10.94 10.70 10,065,733 10.76 0.04   0.37%
03/25/19 10.68 10.85 10.46 13,165,461 10.72 -0.01   -0.09%
03/22/19 11.00 11.47 10.68 26,372,600 10.73 -0.28   -2.54%
03/21/19 10.86 11.02 10.76 14,580,127 11.01 0.07   0.64%
03/20/19 10.52 11.04 10.45 19,044,280 10.94 0.31   2.92%
03/19/19 10.89 11.04 10.57 23,377,189 10.63 -0.31   -2.83%
03/18/19 11.04 11.26 10.71 25,715,867 10.94 -0.22   -1.97%
03/15/19 11.56 11.67 10.93 51,649,500 11.16 -0.12   -1.06%
03/14/19 10.60 11.38 10.55 80,778,125 11.28 1.23   12.24%
03/13/19 9.92 10.06 9.77 14,358,369 10.05 0.17   1.72%
03/12/19 10.04 10.04 9.68 16,303,281 9.88 -0.08   -0.80%
03/11/19 9.60 10.07 9.43 21,685,552 9.96 0.48   5.06%
03/08/19 9.22 9.56 9.18 15,665,000 9.48 -0.01   -0.11%
03/07/19 9.85 9.85 9.16 28,649,562 9.49 -0.38   -3.85%
03/06/19 10.00 10.06 9.77 18,311,648 9.87 -0.21   -2.08%
03/05/19 9.91 10.11 9.82 19,257,578 10.08 0.16   1.61%
03/04/19 9.90 10.05 9.64 21,494,222 9.92 0.12   1.22%
03/01/19 9.86 10.16 9.76 21,821,700 9.80 0.00   0.00%
02/28/19 9.85 9.93 9.63 16,466,287 9.80 -0.01   -0.10%
02/27/19 10.08 10.10 9.68 21,895,883 9.81 -0.27   -2.68%
02/26/19 10.12 10.42 9.82 30,995,306 10.08 -0.04   -0.40%
02/25/19 9.90 10.29 9.85 44,780,441 10.12 0.41   4.22%
02/22/19 9.39 9.80 9.32 30,180,700 9.71 0.32   3.41%
02/21/19 9.14 9.40 9.13 20,048,269 9.39 0.15   1.62%
02/20/19 9.25 9.33 9.14 21,675,668 9.24 -0.04   -0.43%
02/19/19 9.05 9.34 9.05 22,951,486 9.28 0.16   1.75%
02/15/19 9.20 9.23 9.04 19,959,800 9.12 -0.07   -0.76%
02/14/19 9.05 9.32 9.01 32,424,462 9.19 0.12   1.32%
02/13/19 8.75 9.23 8.67 37,609,297 9.07 0.27   3.07%
02/12/19 9.02 9.17 8.77 39,168,550 8.80 -0.19   -2.11%
02/11/19 9.03 9.19 8.85 38,441,648 8.99 -0.11   -1.21%
02/08/19 8.37 9.19 8.30 55,131,700 9.10 0.53   6.18%
02/07/19 8.36 8.69 8.04 53,539,600 8.57 -0.02   -0.23%
02/06/19 8.61 9.09 8.35 148,499,438 8.59 1.55   22.02%
02/05/19 7.02 7.05 6.80 57,665,994 7.04 0.11   1.59%
Download Data To Spreadsheet
Snap Inc (SNAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Snap Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SNAP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
SNAP Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
SNAP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Snap Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report