Powered by

Powered by Portfolio Grader

Snap Inc (SNAP)

9.71 0.32 (3.41%) 19:59 EST
SNAP Stock Quote Delayed 15 Minutes
  • SNAP Stock Chart

  • Historical SNAP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -10.33
Market Cap:       9.28B
EPS:       -0.94
Volume:       30.18M
Day's Range:       9.32 - 9.80
52wk Range:       4.82 - 18.51
Quotes delayed at least 20 mins.
Historical Data for SNAP
Date Open High Low Volume Close Change %
02/22/19 9.39 9.80 9.32 30,167,850 9.71 0.32   3.41%
02/21/19 9.14 9.40 9.13 20,048,269 9.39 0.15   1.62%
02/20/19 9.25 9.33 9.14 21,675,668 9.24 -0.04   -0.43%
02/19/19 9.05 9.34 9.05 22,951,486 9.28 0.16   1.75%
02/15/19 9.20 9.23 9.04 19,959,800 9.12 -0.07   -0.76%
02/14/19 9.05 9.32 9.01 32,424,662 9.19 0.12   1.32%
02/13/19 8.75 9.23 8.67 37,609,297 9.07 0.27   3.07%
02/12/19 9.02 9.17 8.77 39,168,550 8.80 -0.19   -2.11%
02/11/19 9.03 9.19 8.85 38,441,640 8.99 -0.11   -1.21%
02/08/19 8.37 9.19 8.30 55,131,700 9.10 0.53   6.18%
02/07/19 8.36 8.69 8.04 53,539,600 8.57 -0.02   -0.23%
02/06/19 8.61 9.09 8.35 148,499,438 8.59 1.55   22.02%
02/05/19 7.02 7.05 6.80 57,665,994 7.04 0.11   1.59%
02/04/19 6.93 6.98 6.70 37,522,559 6.93 0.02   0.29%
02/01/19 6.78 7.15 6.73 22,653,000 6.91 0.23   3.44%
01/31/19 6.68 6.81 6.65 19,083,578 6.68 0.00   0.00%
01/30/19 6.47 6.60 6.31 16,400,979 6.68 0.25   3.89%
01/29/19 6.42 6.50 6.29 14,383,562 6.43 0.09   1.42%
01/28/19 6.27 6.40 6.20 12,124,730 6.34 -0.06   -0.94%
01/25/19 6.24 6.44 6.20 19,936,500 6.40 0.23   3.73%
01/24/19 5.94 6.20 5.91 15,637,492 6.17 0.18   3.01%
01/23/19 6.01 6.10 5.87 13,139,727 5.99 0.06   1.01%
01/22/19 6.07 6.24 5.88 20,947,476 5.93 -0.25   -4.05%
01/18/19 5.83 6.19 5.74 37,966,900 6.18 0.44   7.67%
01/17/19 5.72 5.84 5.65 27,632,044 5.74 0.10   1.77%
01/16/19 5.73 5.94 5.63 65,723,109 5.64 -0.39   -6.47%
01/15/19 6.47 6.57 6.38 14,730,402 6.03 -0.28   -4.44%
01/14/19 6.46 6.50 6.24 10,686,138 6.31 0.03   0.48%
01/11/19 6.21 6.42 6.20 11,728,600 6.28 0.06   0.96%
01/10/19 6.37 6.40 6.11 15,405,397 6.22 -0.06   -0.96%
01/09/19 6.20 6.31 5.84 30,167,948 6.28 -0.12   -1.88%
01/08/19 6.30 6.45 6.21 16,032,806 6.40 0.19   3.06%
01/07/19 6.00 6.21 5.92 14,711,052 6.21 0.26   4.37%
01/04/19 5.67 5.99 5.63 18,200,300 5.95 0.27   4.75%
01/03/19 5.67 5.87 5.63 16,429,174 5.68 -0.11   -1.90%
01/02/19 5.38 5.87 5.35 15,243,737 5.79 0.28   5.08%
12/31/18 5.76 5.86 5.42 15,324,700 5.51 -0.20   -3.50%
12/28/18 5.35 5.76 5.35 19,169,700 5.71 0.36   6.73%
12/27/18 5.30 5.41 5.08 13,084,433 5.35 -0.07   -1.29%
12/26/18 5.12 5.43 5.02 16,733,806 5.42 0.24   4.63%
12/24/18 4.96 5.35 4.96 15,131,300 5.18 0.19   3.81%
12/21/18 5.12 5.14 4.82 31,629,800 4.99 -0.08   -1.58%
12/20/18 5.35 5.45 4.96 25,160,804 5.07 -0.34   -6.28%
12/19/18 5.65 5.74 5.35 12,945,663 5.41 -0.24   -4.25%
12/18/18 5.61 5.84 5.61 13,808,667 5.65 0.07   1.25%
12/17/18 5.92 5.96 5.51 20,802,594 5.58 -0.34   -5.74%
12/14/18 5.78 6.01 5.76 13,901,000 5.92 0.06   1.02%
12/13/18 5.96 5.99 5.71 13,725,518 5.86 -0.05   -0.85%
12/12/18 5.80 6.13 5.78 14,845,271 5.91 0.16   2.78%
12/11/18 5.76 5.90 5.73 12,289,483 5.75 0.08   1.41%
12/10/18 5.77 5.91 5.57 16,381,416 5.67 -0.13   -2.24%
12/07/18 5.98 6.13 5.75 15,265,100 5.80 -0.17   -2.85%
12/06/18 6.07 6.16 5.80 16,916,342 5.97 -0.24   -3.86%
12/04/18 6.30 6.45 6.21 16,869,200 6.21 -0.15   -2.36%
Snap Inc (SNAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Snap Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

SNAP Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
SNAP Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
SNAP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Snap Inc Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report