Powered by
Snap Inc (SNAP)
-
SNAP Stock Chart
-
Historical SNAP Prices
| Historical Data for SNAP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/22/19 | 9.39 | 9.80 | 9.32 | 30,167,850 | 9.71 | 0.32 3.41% |
| 02/21/19 | 9.14 | 9.40 | 9.13 | 20,048,269 | 9.39 | 0.15 1.62% |
| 02/20/19 | 9.25 | 9.33 | 9.14 | 21,675,668 | 9.24 | -0.04 -0.43% |
| 02/19/19 | 9.05 | 9.34 | 9.05 | 22,951,486 | 9.28 | 0.16 1.75% |
| 02/15/19 | 9.20 | 9.23 | 9.04 | 19,959,800 | 9.12 | -0.07 -0.76% |
| 02/14/19 | 9.05 | 9.32 | 9.01 | 32,424,662 | 9.19 | 0.12 1.32% |
| 02/13/19 | 8.75 | 9.23 | 8.67 | 37,609,297 | 9.07 | 0.27 3.07% |
| 02/12/19 | 9.02 | 9.17 | 8.77 | 39,168,550 | 8.80 | -0.19 -2.11% |
| 02/11/19 | 9.03 | 9.19 | 8.85 | 38,441,640 | 8.99 | -0.11 -1.21% |
| 02/08/19 | 8.37 | 9.19 | 8.30 | 55,131,700 | 9.10 | 0.53 6.18% |
| 02/07/19 | 8.36 | 8.69 | 8.04 | 53,539,600 | 8.57 | -0.02 -0.23% |
| 02/06/19 | 8.61 | 9.09 | 8.35 | 148,499,438 | 8.59 | 1.55 22.02% |
| 02/05/19 | 7.02 | 7.05 | 6.80 | 57,665,994 | 7.04 | 0.11 1.59% |
| 02/04/19 | 6.93 | 6.98 | 6.70 | 37,522,559 | 6.93 | 0.02 0.29% |
| 02/01/19 | 6.78 | 7.15 | 6.73 | 22,653,000 | 6.91 | 0.23 3.44% |
| 01/31/19 | 6.68 | 6.81 | 6.65 | 19,083,578 | 6.68 | 0.00 0.00% |
| 01/30/19 | 6.47 | 6.60 | 6.31 | 16,400,979 | 6.68 | 0.25 3.89% |
| 01/29/19 | 6.42 | 6.50 | 6.29 | 14,383,562 | 6.43 | 0.09 1.42% |
| 01/28/19 | 6.27 | 6.40 | 6.20 | 12,124,730 | 6.34 | -0.06 -0.94% |
| 01/25/19 | 6.24 | 6.44 | 6.20 | 19,936,500 | 6.40 | 0.23 3.73% |
| 01/24/19 | 5.94 | 6.20 | 5.91 | 15,637,492 | 6.17 | 0.18 3.01% |
| 01/23/19 | 6.01 | 6.10 | 5.87 | 13,139,727 | 5.99 | 0.06 1.01% |
| 01/22/19 | 6.07 | 6.24 | 5.88 | 20,947,476 | 5.93 | -0.25 -4.05% |
| 01/18/19 | 5.83 | 6.19 | 5.74 | 37,966,900 | 6.18 | 0.44 7.67% |
| 01/17/19 | 5.72 | 5.84 | 5.65 | 27,632,044 | 5.74 | 0.10 1.77% |
| 01/16/19 | 5.73 | 5.94 | 5.63 | 65,723,109 | 5.64 | -0.39 -6.47% |
| 01/15/19 | 6.47 | 6.57 | 6.38 | 14,730,402 | 6.03 | -0.28 -4.44% |
| 01/14/19 | 6.46 | 6.50 | 6.24 | 10,686,138 | 6.31 | 0.03 0.48% |
| 01/11/19 | 6.21 | 6.42 | 6.20 | 11,728,600 | 6.28 | 0.06 0.96% |
| 01/10/19 | 6.37 | 6.40 | 6.11 | 15,405,397 | 6.22 | -0.06 -0.96% |
| 01/09/19 | 6.20 | 6.31 | 5.84 | 30,167,948 | 6.28 | -0.12 -1.88% |
| 01/08/19 | 6.30 | 6.45 | 6.21 | 16,032,806 | 6.40 | 0.19 3.06% |
| 01/07/19 | 6.00 | 6.21 | 5.92 | 14,711,052 | 6.21 | 0.26 4.37% |
| 01/04/19 | 5.67 | 5.99 | 5.63 | 18,200,300 | 5.95 | 0.27 4.75% |
| 01/03/19 | 5.67 | 5.87 | 5.63 | 16,429,174 | 5.68 | -0.11 -1.90% |
| 01/02/19 | 5.38 | 5.87 | 5.35 | 15,243,737 | 5.79 | 0.28 5.08% |
| 12/31/18 | 5.76 | 5.86 | 5.42 | 15,324,700 | 5.51 | -0.20 -3.50% |
| 12/28/18 | 5.35 | 5.76 | 5.35 | 19,169,700 | 5.71 | 0.36 6.73% |
| 12/27/18 | 5.30 | 5.41 | 5.08 | 13,084,433 | 5.35 | -0.07 -1.29% |
| 12/26/18 | 5.12 | 5.43 | 5.02 | 16,733,806 | 5.42 | 0.24 4.63% |
| 12/24/18 | 4.96 | 5.35 | 4.96 | 15,131,300 | 5.18 | 0.19 3.81% |
| 12/21/18 | 5.12 | 5.14 | 4.82 | 31,629,800 | 4.99 | -0.08 -1.58% |
| 12/20/18 | 5.35 | 5.45 | 4.96 | 25,160,804 | 5.07 | -0.34 -6.28% |
| 12/19/18 | 5.65 | 5.74 | 5.35 | 12,945,663 | 5.41 | -0.24 -4.25% |
| 12/18/18 | 5.61 | 5.84 | 5.61 | 13,808,667 | 5.65 | 0.07 1.25% |
| 12/17/18 | 5.92 | 5.96 | 5.51 | 20,802,594 | 5.58 | -0.34 -5.74% |
| 12/14/18 | 5.78 | 6.01 | 5.76 | 13,901,000 | 5.92 | 0.06 1.02% |
| 12/13/18 | 5.96 | 5.99 | 5.71 | 13,725,518 | 5.86 | -0.05 -0.85% |
| 12/12/18 | 5.80 | 6.13 | 5.78 | 14,845,271 | 5.91 | 0.16 2.78% |
| 12/11/18 | 5.76 | 5.90 | 5.73 | 12,289,483 | 5.75 | 0.08 1.41% |
| 12/10/18 | 5.77 | 5.91 | 5.57 | 16,381,416 | 5.67 | -0.13 -2.24% |
| 12/07/18 | 5.98 | 6.13 | 5.75 | 15,265,100 | 5.80 | -0.17 -2.85% |
| 12/06/18 | 6.07 | 6.16 | 5.80 | 16,916,342 | 5.97 | -0.24 -3.86% |
| 12/04/18 | 6.30 | 6.45 | 6.21 | 16,869,200 | 6.21 | -0.15 -2.36% |
| Download Data To Spreadsheet | ||||||
Snap Inc Stock Analysis
Rating: Strong Sell
Total Grade: F
Analysis Breakdown
| SNAP Stock Grade: | F |
| Fundamental Grade: | C |
| Quantitative Grade: | F |
| SNAP Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | F |
| Earnings Surprises: | A |
| Analyst Earnings Revisions: | A |
| SNAP Financial Information | |
| Sales Growth: | A |
| Operating Margin Growth: | C |
| Cash Flow: | D |
| Return on Equity: | F |
Snap Inc Stock: Weekly View
| This Week: | F |
|---|---|
| Last Week: | D |
| Two Weeks Ago: | D |
SNAP Stock predictions, Articles, and Snap Inc News
- From InvestorPlace
- From the Web
-
Pinterest IPO: What We Know (So Far) - February 22, 2019
It looks like we are getting closer to a Pinterest IPO and InvestorPlace has a collection of information for potential investor to know. Continue…
-
There’s No Question That Snap Stock Will Give These Gains Back - February 21, 2019
Snap stock soared after earnings - but Snap Inc is a long way from supporting the current valuation. Continue…
-
Take Your SNAP Stock Profits While They’re Still There for the Taking - February 20, 2019
SNAP stock has rallied 30 percent following earnings, but a closer look reveals a company that has a tough road ahead. Continue…
-
3 Reasons Why You Shouldn’t Chase Snap Stock - February 19, 2019
While SNAP stock may have surged off its Q4 earnings beat, several problems continue to cloud the outlook of Snapchat stock. Continue…
-
4 Reasons Investors Should Buy Snap Stock Instead of Facebook Stock - February 13, 2019
Snap has stronger positive catalysts than Facebook for the foreseeable future, Investors should buy SNAP stock instead of FB stock. Continue…
-
9 U.S. Stocks That Are Coming to Life Again - February 12, 2019
All-American U.S. stocks like Foot Locker, Copart and Snapchat are on the mend for all the right reasons. here are the charts to watch. Continue…
-
3 Big Tech Stocks to Watch In an Edgy Market - February 11, 2019
With the proverbial walls of earnings season closing in on us, expectations are diminishing. These three stocks are drawing heavy interest. Continue…
-
Monday’s Vital Data: Electronic Arts, Snap and General Electric - February 11, 2019
Options trading was buzzing in Electronic Arts, Snap and General Electric on Friday. Here are the metrics that matter moving forward. Continue…
-
Even as It Starts Popping, SNAP Stock Is Not for the Risk-Averse - February 7, 2019
In addition to flat DAUs in the first quarter of fiscal 2019, Snap expects revenue to grow by at least 24% to $285 million while its adjusted EBITDA loss is projected to drop by at least 24% to $165 million. Continue…
-
3 Big Stock Charts for Thursday: FirstEnergy, Boston Scientific and Mondelez - February 7, 2019
The stock charts of BSX, MDLZ and FE are at make-or-break points as of Wednesday's close. Here's what you should focus on. Continue…
