Powered by

Powered by Portfolio Grader

Snap Inc (SNAP)

5.91 0.16 (2.78%) 16:47 EST
SNAP Stock Quote Delayed 15 Minutes

  • SNAP Stock Chart

  • Historical SNAP Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -6.29
Market Cap:       5.65B
EPS:       -0.94
Volume:       14.83M
Day's Range:       5.78 - 6.13
52wk Range:       5.57 - 21.22
Quotes delayed at least 20 mins.
Historical Data for SNAP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 5.76 5.90 5.73 12,289,483 5.75 0.08   1.41%
12/10/18 5.77 5.91 5.57 16,381,416 5.67 -0.13   -2.24%
12/07/18 5.98 6.13 5.75 15,265,100 5.80 -0.17   -2.85%
12/06/18 6.07 6.16 5.80 16,916,342 5.97 -0.24   -3.86%
12/04/18 6.30 6.45 6.21 16,869,200 6.21 -0.15   -2.36%
12/03/18 6.61 6.67 6.28 22,922,071 6.36 -0.15   -2.30%
11/30/18 6.40 6.54 6.31 10,397,800 6.51 0.11   1.72%
11/29/18 6.47 6.54 6.33 8,856,427 6.40 -0.11   -1.69%
11/28/18 6.49 6.54 6.27 10,047,338 6.51 0.11   1.72%
11/27/18 6.47 6.53 6.31 12,715,055 6.40 -0.10   -1.54%
11/26/18 6.27 6.52 6.24 10,364,490 6.50 0.30   4.84%
11/23/18 6.28 6.43 6.17 5,271,100 6.20 -0.15   -2.36%
11/21/18 0.00 6.35 6.35 0 6.35 0.26   4.27%
11/20/18 5.86 6.23 5.80 18,825,497 6.09 0.04   0.66%
11/19/18 6.41 6.44 6.02 20,777,387 6.05 -0.44   -6.78%
11/16/18 6.77 6.80 6.28 19,479,300 6.49 -0.33   -4.84%
11/15/18 6.42 6.87 6.42 12,623,728 6.82 0.34   5.25%
11/14/18 6.45 6.69 6.39 15,687,573 6.48 -0.23   -3.43%
11/13/18 6.73 6.76 6.45 10,880,752 6.71 0.06   0.90%
11/12/18 6.75 6.87 6.47 15,051,630 6.65 -0.14   -2.06%
11/09/18 6.90 6.96 6.66 14,369,800 6.79 -0.23   -3.28%
11/08/18 7.15 7.22 6.99 10,751,644 7.02 -0.18   -2.50%
11/07/18 7.09 7.29 7.08 14,354,047 7.20 0.11   1.55%
11/06/18 6.86 7.20 6.85 15,548,500 7.09 0.19   2.75%
11/05/18 6.90 6.94 6.70 14,668,348 6.90 0.08   1.17%
11/02/18 7.10 7.18 6.66 26,902,700 6.82 -0.38   -5.28%
11/01/18 6.60 7.29 6.46 31,634,187 7.20 0.59   8.93%
10/31/18 6.57 6.65 6.45 27,679,419 6.61 0.18   2.80%
10/30/18 5.93 6.54 5.91 35,873,903 6.43 0.44   7.35%
10/29/18 6.35 6.59 5.89 32,088,704 5.99 -0.29   -4.62%
10/26/18 6.13 6.28 5.77 79,790,700 6.28 -0.71   -10.16%
10/25/18 6.71 7.09 6.69 44,032,619 6.99 0.40   6.07%
10/24/18 6.84 6.99 6.59 22,121,736 6.59 -0.23   -3.37%
10/23/18 6.84 6.93 6.68 24,663,730 6.82 -0.02   -0.29%
10/22/18 6.85 6.98 6.72 12,645,600 6.84 0.03   0.44%
10/19/18 6.89 6.97 6.67 19,113,700 6.81 0.00   0.00%
10/18/18 6.96 7.02 6.76 16,939,821 6.81 -0.25   -3.54%
10/17/18 7.19 7.32 6.93 20,940,459 7.06 -0.19   -2.62%
10/16/18 7.41 7.47 7.05 28,694,909 7.25 -0.15   -2.03%
10/15/18 7.19 7.46 7.12 22,046,553 7.40 0.22   3.06%
10/12/18 7.18 7.39 7.05 36,249,400 7.18 0.37   5.43%
10/11/18 6.49 7.00 6.46 31,152,147 6.81 0.22   3.34%
10/10/18 7.00 7.02 6.59 38,890,094 6.59 -0.41   -5.86%
10/09/18 7.24 7.40 6.84 41,245,787 7.00 -0.48   -6.42%
10/08/18 7.70 7.70 7.26 27,835,234 7.48 -0.29   -3.73%
10/05/18 7.99 8.04 7.60 31,032,300 7.77 -0.03   -0.38%
10/04/18 7.95 7.99 7.56 36,910,966 7.80 -0.43   -5.22%
10/03/18 8.17 8.33 8.13 14,934,745 8.23 0.05   0.61%
Download Data To Spreadsheet
Snap Inc (SNAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Snap Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SNAP Stock Grade:
Fundamental Grade:
Quantitative Grade:
SNAP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SNAP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Snap Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report