Powered by

Powered by Portfolio Grader

Smart Sand Inc (SND)

3.00 0.22 (6.83%) 16:00 EST
SND Stock Quote Delayed 15 Minutes
  • SND Stock Chart

  • Historical SND Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       5.66
Market Cap:       124.14M
EPS:       0.53
Volume:       727,100
Day's Range:       2.88 - 3.45
52wk Range:       1.92 - 8.19
Quotes delayed at least 20 mins.
Historical Data for SND
Date Open High Low Volume Close Change %
02/21/19 3.26 3.45 2.88 727,120 3.00 -0.22   -6.83%
02/20/19 3.06 3.23 3.04 346,111 3.22 0.19   6.27%
02/19/19 2.94 3.25 2.90 313,262 3.03 0.08   2.71%
02/15/19 2.88 3.00 2.87 290,600 2.95 0.09   3.15%
02/14/19 2.84 2.90 2.80 253,998 2.86 0.01   0.35%
02/13/19 2.83 2.92 2.78 126,902 2.85 0.05   1.79%
02/12/19 2.80 2.95 2.77 230,066 2.80 0.03   1.08%
02/11/19 2.65 2.80 2.61 129,005 2.77 0.12   4.53%
02/08/19 2.67 2.75 2.61 134,100 2.65 -0.06   -2.21%
02/07/19 2.91 2.91 2.62 321,273 2.71 -0.21   -7.19%
02/06/19 2.89 3.02 2.82 255,136 2.92 0.03   1.04%
02/05/19 2.94 3.05 2.87 228,424 2.89 -0.04   -1.37%
02/04/19 2.82 2.96 2.75 285,272 2.93 0.11   3.90%
02/01/19 2.55 2.95 2.54 439,500 2.82 0.28   11.02%
01/31/19 2.47 2.58 2.41 154,078 2.54 0.06   2.42%
01/30/19 2.53 2.58 2.44 205,956 2.48 -0.05   -1.98%
01/29/19 2.48 2.58 2.45 201,932 2.53 0.07   2.85%
01/28/19 2.48 2.54 2.42 173,385 2.46 -0.04   -1.60%
01/25/19 2.50 2.63 2.48 237,800 2.50 0.00   0.00%
01/24/19 2.37 2.53 2.34 204,275 2.50 0.13   5.49%
01/23/19 2.32 2.43 2.25 299,872 2.37 0.07   3.04%
01/22/19 2.39 2.40 2.20 425,939 2.30 -0.11   -4.56%
01/18/19 2.50 2.55 2.39 765,800 2.41 -0.06   -2.43%
01/17/19 2.51 2.60 2.46 317,655 2.47 -0.07   -2.76%
01/16/19 2.56 2.69 2.53 170,921 2.54 -0.03   -1.17%
01/15/19 2.73 2.75 2.53 342,478 2.57 -0.14   -5.17%
01/14/19 2.70 2.78 2.70 355,659 2.71 0.00   0.00%
01/11/19 2.67 2.75 2.57 258,800 2.71 0.04   1.50%
01/10/19 2.51 2.70 2.45 259,704 2.67 0.15   5.95%
01/09/19 2.43 2.59 2.36 256,916 2.52 0.12   5.00%
01/08/19 2.43 2.48 2.35 170,427 2.40 -0.04   -1.64%
01/07/19 2.36 2.49 2.32 336,912 2.44 0.02   0.83%
01/04/19 2.34 2.45 2.33 234,400 2.42 0.16   7.08%
01/03/19 2.32 2.42 2.17 245,646 2.26 -0.10   -4.24%
01/02/19 2.18 2.41 2.15 321,600 2.36 0.14   6.31%
12/31/18 2.06 2.25 2.02 568,200 2.22 0.16   7.77%
12/28/18 2.06 2.12 2.02 787,500 2.06 0.00   0.00%
12/27/18 2.13 2.18 1.97 416,354 2.06 -0.10   -4.63%
12/26/18 2.01 2.20 1.96 651,657 2.16 0.17   8.54%
12/24/18 2.05 2.10 1.92 402,100 1.99 -0.06   -2.93%
12/21/18 2.26 2.35 2.05 524,800 2.05 -0.19   -8.48%
12/20/18 2.46 2.49 2.20 502,103 2.24 -0.22   -8.94%
12/19/18 2.40 2.60 2.40 404,828 2.46 0.04   1.65%
12/18/18 2.59 2.60 2.36 587,417 2.42 -0.17   -6.56%
12/17/18 2.78 2.84 2.56 394,496 2.59 -0.19   -6.83%
12/14/18 2.75 2.84 2.68 420,600 2.78 0.01   0.36%
12/13/18 2.94 2.95 2.70 234,530 2.77 -0.14   -4.81%
12/12/18 2.90 3.00 2.86 220,719 2.91 0.06   2.11%
12/11/18 2.89 2.95 2.75 266,857 2.85 0.00   0.00%
12/10/18 2.91 2.93 2.64 567,963 2.85 -0.05   -1.72%
12/07/18 3.06 3.15 2.88 297,100 2.90 -0.10   -3.33%
12/06/18 3.00 3.00 2.90 376,906 3.00 -0.05   -1.64%
12/04/18 3.25 3.34 3.02 497,600 3.05 -0.22   -6.73%
Smart Sand Inc (SND) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smart Sand Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SND Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
SND Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
SND Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Smart Sand Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report