Powered by

Powered by Portfolio Grader

Smart Sand Inc (SND)

4.06 0.06 (1.50%) 16:02 EDT
SND Stock Quote Delayed 15 Minutes
  • SND Stock Chart

  • Historical SND Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       7.66
Market Cap:       168.00M
EPS:       0.53
Volume:       210,000
Day's Range:       3.95 - 4.09
52wk Range:       1.92 - 8.14
Quotes delayed at least 20 mins.
Historical Data for SND
Date Open High Low Volume Close Change %
04/18/19 4.00 4.09 3.95 210,000 4.06 0.06   1.50%
04/17/19 4.10 4.10 3.97 234,167 4.00 -0.05   -1.23%
04/16/19 4.04 4.08 3.93 249,906 4.05 0.02   0.50%
04/15/19 3.94 4.11 3.88 295,181 4.03 0.07   1.77%
04/12/19 4.14 4.19 3.92 207,500 3.96 -0.15   -3.65%
04/11/19 4.04 4.15 4.04 109,545 4.11 0.07   1.73%
04/10/19 4.06 4.18 4.01 158,797 4.04 -0.01   -0.25%
04/09/19 4.08 4.11 3.96 197,379 4.05 -0.04   -0.98%
04/08/19 4.07 4.22 4.01 252,410 4.09 0.01   0.25%
04/05/19 3.86 4.09 3.82 462,100 4.08 0.20   5.15%
04/04/19 4.35 4.39 3.83 650,097 3.88 -0.49   -11.21%
04/03/19 4.47 4.51 4.26 541,546 4.37 -0.06   -1.35%
04/02/19 4.58 4.58 4.35 471,194 4.43 -0.14   -3.06%
04/01/19 4.50 4.62 4.47 435,011 4.57 0.12   2.70%
03/29/19 4.46 4.53 4.30 364,200 4.45 0.05   1.14%
03/28/19 4.31 4.48 4.30 344,330 4.40 0.05   1.15%
03/27/19 4.41 4.55 4.30 245,439 4.35 -0.01   -0.23%
03/26/19 4.34 4.41 4.26 218,137 4.36 0.07   1.63%
03/25/19 4.27 4.41 4.14 250,300 4.29 -0.01   -0.23%
03/22/19 4.38 4.43 4.20 302,500 4.30 -0.12   -2.71%
03/21/19 4.40 4.68 4.26 376,876 4.42 0.00   0.00%
03/20/19 4.27 4.65 4.21 544,630 4.42 0.16   3.76%
03/19/19 4.68 4.68 3.90 1,313,462 4.26 -0.41   -8.78%
03/18/19 4.07 4.68 4.00 1,175,602 4.67 0.68   17.04%
03/15/19 3.52 3.99 3.52 1,194,600 3.99 0.51   14.66%
03/14/19 3.24 3.72 3.15 1,878,185 3.48 0.51   17.17%
03/13/19 2.90 2.98 2.84 517,483 2.97 0.11   3.85%
03/12/19 2.86 2.89 2.80 201,751 2.86 0.02   0.70%
03/11/19 2.73 2.87 2.68 160,273 2.84 0.12   4.41%
03/08/19 2.72 2.75 2.62 247,800 2.72 -0.03   -1.09%
03/07/19 2.84 2.84 2.65 267,705 2.75 -0.10   -3.51%
03/06/19 2.91 2.92 2.83 205,474 2.85 -0.06   -2.06%
03/05/19 2.92 2.93 2.81 184,143 2.91 0.00   0.00%
03/04/19 2.93 2.97 2.88 182,150 2.91 0.01   0.34%
03/01/19 3.00 3.03 2.86 512,400 2.90 -0.09   -3.01%
02/28/19 3.01 3.03 2.90 244,761 2.99 -0.02   -0.66%
02/27/19 3.03 3.08 2.98 148,636 3.01 -0.01   -0.33%
02/26/19 3.03 3.12 3.01 134,997 3.02 -0.02   -0.66%
02/25/19 2.97 3.06 2.96 124,000 3.04 0.05   1.67%
02/22/19 3.03 3.05 2.97 175,700 2.99 -0.01   -0.33%
02/21/19 3.26 3.45 2.88 727,120 3.00 -0.22   -6.83%
02/20/19 3.06 3.23 3.04 346,111 3.22 0.19   6.27%
02/19/19 2.94 3.25 2.90 313,262 3.03 0.08   2.71%
02/15/19 2.88 3.00 2.87 290,600 2.95 0.09   3.15%
02/14/19 2.84 2.90 2.80 253,998 2.86 0.01   0.35%
02/13/19 2.83 2.92 2.78 126,902 2.85 0.05   1.79%
02/12/19 2.80 2.95 2.77 230,066 2.80 0.03   1.08%
02/11/19 2.65 2.80 2.61 129,005 2.77 0.12   4.53%
02/08/19 2.67 2.75 2.61 134,100 2.65 -0.06   -2.21%
02/07/19 2.91 2.91 2.62 321,273 2.71 -0.21   -7.19%
02/06/19 2.89 3.02 2.82 255,136 2.92 0.03   1.04%
02/05/19 2.94 3.05 2.87 228,424 2.89 -0.04   -1.37%
Smart Sand Inc (SND) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smart Sand Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SND Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SND Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
SND Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Smart Sand Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report