Powered by

Powered by Portfolio Grader

Synopsys Inc (SNPS)

89.07 0.27 (0.30%) 5:37 EST
SNPS Stock Quote Delayed 15 Minutes
  • SNPS Stock Chart

  • Historical SNPS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       143.66
Market Cap:       13.27B
EPS:       0.62
Volume:       6
Day's Range:       88.69 - 90.97
52wk Range:       80.13 - 103.40
Quotes delayed at least 20 mins.
Historical Data for SNPS
Date Open High Low Volume Close Change %
12/11/18 90.60 90.97 88.69 1,273,319 89.07 -0.27   -0.30%
12/10/18 87.66 89.73 87.10 1,205,958 89.34 1.52   1.73%
12/07/18 90.37 90.48 87.10 1,416,900 87.82 -3.37   -3.70%
12/06/18 91.06 93.15 86.99 2,512,325 91.19 1.74   1.95%
12/04/18 92.27 92.84 89.10 1,347,300 89.45 -3.45   -3.71%
12/03/18 92.96 93.85 91.79 1,613,278 92.90 0.96   1.04%
11/30/18 89.85 91.96 89.24 3,192,100 91.94 2.42   2.70%
11/29/18 89.77 90.50 88.58 973,628 89.52 -0.93   -1.03%
11/28/18 87.33 90.45 86.70 1,565,796 90.45 3.49   4.01%
11/27/18 88.09 88.87 86.33 1,434,563 86.96 -1.34   -1.52%
11/26/18 86.67 88.42 85.84 1,262,323 88.30 2.71   3.17%
11/23/18 85.77 86.23 84.90 539,600 85.59 -1.07   -1.23%
11/21/18 0.00 86.66 86.66 0 86.66 1.49   1.75%
11/20/18 84.94 86.01 82.76 1,709,919 85.17 -0.54   -0.63%
11/19/18 90.22 90.22 85.44 1,208,548 85.71 -4.43   -4.91%
11/16/18 90.63 90.89 89.77 2,541,200 90.14 -1.42   -1.55%
11/15/18 88.54 91.90 88.54 898,194 91.56 1.98   2.21%
11/14/18 90.69 91.17 89.39 915,264 89.58 -0.32   -0.36%
11/13/18 90.07 91.03 89.37 823,723 89.90 0.16   0.18%
11/12/18 93.09 93.09 89.53 932,895 89.74 -3.61   -3.87%
11/09/18 93.86 94.44 92.50 787,300 93.35 -0.99   -1.05%
11/08/18 92.96 94.35 92.80 821,636 94.34 1.12   1.20%
11/07/18 91.22 93.44 91.13 1,057,591 93.22 2.95   3.27%
11/06/18 89.84 90.50 88.66 939,152 90.27 0.27   0.30%
11/05/18 89.79 90.12 88.52 614,544 90.00 0.44   0.49%
11/02/18 90.36 90.83 88.68 680,300 89.56 -0.58   -0.64%
11/01/18 89.55 90.29 88.08 873,971 90.14 0.61   0.68%
10/31/18 88.64 90.33 88.39 939,837 89.53 1.72   1.96%
10/30/18 87.17 88.19 86.53 871,932 87.81 0.91   1.05%
10/29/18 88.90 89.77 85.00 1,307,732 86.90 -0.61   -0.70%
10/26/18 87.30 89.07 86.42 1,303,800 87.51 -2.13   -2.38%
10/25/18 88.56 90.26 87.69 1,298,683 89.64 1.88   2.14%
10/24/18 91.71 92.39 87.70 1,594,237 87.76 -4.63   -5.01%
10/23/18 88.73 92.72 88.27 2,380,310 92.39 3.56   4.01%
10/22/18 88.46 89.42 87.83 983,201 88.83 0.73   0.83%
10/19/18 89.11 89.88 87.82 1,796,000 88.10 -0.47   -0.53%
10/18/18 89.23 89.29 88.27 1,977,470 88.57 -1.00   -1.12%
10/17/18 89.47 89.72 88.44 991,730 89.57 0.33   0.37%
10/16/18 87.85 89.44 87.52 1,283,808 89.24 2.36   2.72%
10/15/18 87.67 87.80 86.41 1,071,504 86.88 -1.24   -1.41%
10/12/18 87.11 88.41 86.12 1,558,400 88.12 2.37   2.76%
10/11/18 86.70 88.46 85.57 1,519,563 85.75 -1.06   -1.22%
10/10/18 90.40 90.73 86.76 1,643,477 86.81 -4.04   -4.45%
10/09/18 91.09 92.16 90.45 1,277,495 90.85 -0.44   -0.48%
10/08/18 92.97 93.47 89.48 2,017,666 91.29 -1.91   -2.05%
10/05/18 94.63 95.22 92.65 1,620,100 93.20 -1.43   -1.51%
10/04/18 97.13 97.87 93.90 1,397,796 94.63 -2.70   -2.77%
10/03/18 97.29 97.74 96.75 957,394 97.33 0.36   0.37%
Synopsys Inc (SNPS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Synopsys Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SNPS Stock Grade:
Fundamental Grade:
Quantitative Grade:
SNPS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SNPS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Synopsys Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report