Powered by

Powered by Portfolio Grader

Southern Co (SO)

46.87 0.08 (0.17%) 18:07 EST
SO Stock Quote Delayed 15 Minutes

  • SO Stock Chart

  • Historical SO Prices

  
Dividend & Yield:       2.96 (6.32%)
P/E:       42.61
Market Cap:       47.41B
EPS:       1.1
Volume:       5.48M
Day's Range:       46.26 - 46.94
52wk Range:       42.42 - 49.43
Quotes delayed at least 20 mins.
Historical Data for SO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 46.53 46.94 46.26 5,488,311 46.87 0.08   0.17%
01/15/19 46.08 47.09 46.07 5,432,242 46.79 0.63   1.36%
01/14/19 46.19 46.46 45.55 6,328,948 46.16 -0.45   -0.97%
01/11/19 46.22 46.79 45.82 6,136,900 46.61 0.27   0.58%
01/10/19 45.60 46.42 45.38 4,634,934 46.34 0.85   1.87%
01/09/19 45.80 46.04 45.32 6,687,635 45.49 -0.39   -0.85%
01/08/19 44.61 45.97 44.50 7,246,178 45.88 1.27   2.85%
01/07/19 44.51 44.76 44.17 5,397,821 44.61 -0.10   -0.22%
01/04/19 44.12 44.73 44.04 5,680,800 44.71 0.37   0.83%
01/03/19 43.76 44.69 43.76 9,415,705 44.34 0.62   1.42%
01/02/19 43.89 43.95 43.26 5,756,083 43.72 -0.20   -0.46%
12/31/18 43.96 44.15 43.43 4,394,000 43.92 -0.03   -0.07%
12/28/18 44.01 44.38 43.76 4,722,800 43.95 0.00   0.00%
12/27/18 43.60 43.95 42.93 7,048,150 43.95 0.31   0.71%
12/26/18 43.14 43.65 42.50 5,686,353 43.64 0.62   1.44%
12/24/18 44.94 45.26 42.93 5,339,800 43.02 -2.07   -4.59%
12/21/18 44.94 46.24 44.82 12,739,700 45.09 0.00   0.00%
12/20/18 45.28 45.69 44.48 8,836,369 45.09 -0.19   -0.42%
12/19/18 45.74 46.04 45.08 8,112,035 45.28 -0.25   -0.55%
12/18/18 46.20 46.58 45.41 6,184,705 45.53 -0.47   -1.02%
12/17/18 47.40 47.68 45.88 6,726,316 46.00 -1.33   -2.81%
12/14/18 47.51 47.72 47.11 3,710,600 47.33 -0.22   -0.46%
12/13/18 47.15 47.98 47.15 5,298,768 47.55 0.54   1.15%
12/12/18 47.56 47.83 46.93 5,418,933 47.01 -0.55   -1.16%
12/11/18 47.40 47.78 47.28 5,526,434 47.56 0.34   0.72%
12/10/18 47.00 47.42 46.31 5,023,493 47.22 0.24   0.51%
12/07/18 46.50 47.55 46.20 5,787,100 46.98 0.46   0.99%
12/06/18 47.41 47.47 45.61 8,745,614 46.52 -0.72   -1.52%
12/04/18 47.66 47.89 47.17 7,202,300 47.24 -0.25   -0.53%
12/03/18 47.08 47.49 46.87 4,647,450 47.49 0.16   0.34%
11/30/18 46.64 47.37 46.51 7,133,500 47.33 0.79   1.70%
11/29/18 46.12 46.55 45.65 4,810,871 46.54 0.42   0.91%
11/28/18 46.09 46.29 45.82 5,182,586 46.12 0.03   0.07%
11/27/18 45.64 46.25 45.49 6,882,021 46.09 0.44   0.96%
11/26/18 45.73 45.94 45.35 5,724,882 45.65 -0.07   -0.15%
11/23/18 45.77 45.87 45.38 2,805,400 45.72 0.09   0.20%
11/21/18 0.00 45.63 45.63 0 45.63 -1.03   -2.21%
11/20/18 47.09 47.33 46.37 6,319,478 46.66 -0.38   -0.81%
11/19/18 46.79 47.18 46.68 5,284,393 47.04 0.15   0.32%
11/16/18 46.88 47.20 46.58 7,551,900 46.89 -0.29   -0.61%
11/15/18 47.25 47.26 46.56 7,806,877 47.18 -0.22   -0.46%
11/14/18 47.10 47.69 47.01 6,180,827 47.40 0.13   0.28%
11/13/18 46.78 47.38 46.63 5,165,719 47.27 0.38   0.81%
11/12/18 46.65 47.47 46.53 5,578,254 46.89 0.08   0.17%
11/09/18 46.56 47.00 46.32 6,378,300 46.81 0.23   0.49%
11/08/18 47.05 47.22 46.24 5,475,552 46.58 -0.43   -0.91%
11/07/18 45.78 47.10 45.62 8,829,292 47.01 1.34   2.93%
11/06/18 45.20 45.68 45.11 5,054,198 45.67 0.42   0.93%
11/05/18 44.88 45.44 44.85 5,316,383 45.25 0.51   1.14%
Download Data To Spreadsheet
Southern Co (SO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southern Co Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SO Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
SO Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Southern Co Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report