Powered by

Powered by Portfolio Grader

Southern Co (SO)

51.18 0.19 (0.37%) 16:41 EDT
SO Stock Quote Delayed 15 Minutes

  • SO Stock Chart

  • Historical SO Prices

  
Dividend & Yield:       2.96 (5.78%)
P/E:       46.53
Market Cap:       51.77B
EPS:       1.1
Volume:       4.23M
Day's Range:       50.89 - 51.55
52wk Range:       42.42 - 51.95
Quotes delayed at least 20 mins.
Historical Data for SO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 51.78 51.79 50.76 6,250,377 50.99 -0.79   -1.53%
03/18/19 51.88 51.92 51.54 4,443,729 51.78 -0.08   -0.15%
03/15/19 51.48 51.93 51.30 8,350,500 51.86 0.33   0.64%
03/14/19 51.75 51.95 51.45 4,696,230 51.53 -0.20   -0.39%
03/13/19 51.65 51.87 51.47 4,390,903 51.73 0.05   0.10%
03/12/19 51.44 51.82 51.38 5,173,195 51.68 0.28   0.54%
03/11/19 50.91 51.41 50.85 5,686,102 51.40 0.50   0.98%
03/08/19 50.52 50.90 50.31 4,039,000 50.90 0.41   0.81%
03/07/19 50.27 50.64 50.17 5,103,332 50.49 0.36   0.72%
03/06/19 50.23 50.32 49.93 3,603,316 50.13 0.06   0.12%
03/05/19 50.00 50.32 49.96 3,951,275 50.07 -0.03   -0.06%
03/04/19 50.10 50.19 49.62 4,078,732 50.10 0.12   0.24%
03/01/19 49.79 50.08 49.35 4,261,600 49.98 0.29   0.58%
02/28/19 49.36 49.88 49.14 6,105,384 49.69 0.31   0.63%
02/27/19 49.09 49.54 49.01 3,288,468 49.38 0.16   0.33%
02/26/19 49.73 49.80 49.01 6,112,697 49.22 -0.34   -0.69%
02/25/19 50.25 50.29 49.26 5,728,130 49.56 -0.81   -1.61%
02/22/19 50.11 50.54 49.69 7,245,500 50.37 0.15   0.30%
02/21/19 49.33 50.35 49.24 8,402,885 50.22 0.48   0.97%
02/20/19 49.02 50.00 48.75 9,626,313 49.74 0.82   1.68%
02/19/19 48.54 48.96 48.42 6,268,945 48.92 0.36   0.74%
02/15/19 48.84 48.96 48.45 4,647,700 48.56 -0.64   -1.30%
02/14/19 49.20 49.45 48.94 4,007,096 49.20 -0.02   -0.04%
02/13/19 49.31 49.35 49.00 3,815,519 49.22 -0.15   -0.30%
02/12/19 49.26 49.62 48.93 3,925,988 49.37 0.13   0.26%
02/11/19 49.05 49.38 49.02 5,068,073 49.24 0.12   0.24%
02/08/19 49.00 49.13 48.72 4,033,000 49.12 -0.04   -0.08%
02/07/19 48.54 49.18 48.33 4,178,474 49.16 0.62   1.28%
02/06/19 48.57 48.80 48.40 3,224,133 48.54 -0.19   -0.39%
02/05/19 48.57 48.81 48.31 5,116,590 48.73 0.12   0.25%
02/04/19 48.10 48.61 47.81 3,918,470 48.61 0.12   0.25%
02/01/19 48.54 48.65 47.94 4,216,100 48.49 -0.11   -0.23%
01/31/19 47.93 48.68 47.56 7,148,962 48.60 0.73   1.52%
01/30/19 47.49 48.12 47.36 3,556,176 47.87 0.29   0.61%
01/29/19 47.58 47.84 47.37 4,754,006 47.58 0.15   0.32%
01/28/19 47.51 47.62 47.11 3,926,973 47.43 -0.07   -0.15%
01/25/19 47.85 48.17 47.37 4,862,400 47.50 -0.46   -0.96%
01/24/19 47.60 48.00 47.18 4,812,180 47.96 0.38   0.80%
01/23/19 47.07 47.61 46.98 4,754,784 47.58 0.51   1.08%
01/22/19 46.96 47.22 46.49 5,292,437 47.07 -0.15   -0.32%
01/18/19 47.10 47.24 46.89 4,015,400 47.22 0.15   0.32%
01/17/19 46.86 47.11 46.63 3,578,588 47.07 0.20   0.43%
01/16/19 46.53 46.94 46.26 5,488,311 46.87 0.08   0.17%
01/15/19 46.08 47.09 46.07 5,432,242 46.79 0.63   1.36%
01/14/19 46.19 46.46 45.55 6,328,948 46.16 -0.45   -0.97%
01/11/19 46.22 46.79 45.82 6,136,900 46.61 0.27   0.58%
01/10/19 45.60 46.42 45.38 4,634,934 46.34 0.85   1.87%
01/09/19 45.80 46.04 45.32 6,687,635 45.49 -0.39   -0.85%
01/08/19 44.61 45.97 44.50 7,246,178 45.88 1.27   2.85%
01/07/19 44.51 44.76 44.17 5,397,821 44.61 -0.10   -0.22%
01/04/19 44.12 44.73 44.04 5,680,800 44.71 0.37   0.83%
01/03/19 43.76 44.69 43.76 9,415,705 44.34 0.62   1.42%
Download Data To Spreadsheet
Southern Co (SO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southern Co Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SO Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
SO Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
SO Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Southern Co Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report