SOCL

G-X Social Media ETF

$31.22 0.18 (0.58%)
16:00 EDT SOCL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.49 (1.57%)
P/E:       -
Market Cap:       162.37M
EPS:       -
Volume:       9,122
Day's Range:       31.08 - 31.27
52wk Range:       26.28 - 38.00
Previous Close:       32.45
Historical Data for SOCL
Date Open High Low Volume Close Change %
04/01/19 32.18 32.50 32.13 24,029 32.45 0.55   1.72%
03/29/19 31.90 31.95 31.75 10,300 31.90 0.28   0.89%
03/28/19 31.41 31.63 31.29 13,639 31.62 0.13   0.41%
03/27/19 31.88 32.00 31.36 22,017 31.49 -0.39   -1.22%
03/26/19 31.99 32.18 31.76 20,495 31.88 0.14   0.44%
03/25/19 31.68 31.94 31.55 9,600 31.74 -0.11   -0.35%
03/22/19 32.19 32.40 31.75 14,400 31.85 -0.53   -1.64%
03/21/19 32.15 32.45 32.02 26,465 32.38 0.13   0.40%
03/20/19 31.95 32.33 31.86 9,006 32.25 0.25   0.78%
03/19/19 32.00 32.34 31.92 13,824 32.00 0.02   0.06%
03/18/19 32.12 32.17 31.85 17,297 31.98 0.04   0.13%
03/15/19 31.93 32.05 31.83 8,300 31.95 0.18   0.57%
03/14/19 31.81 31.85 31.65 7,880 31.76 -0.16   -0.50%
03/13/19 31.85 31.99 31.77 13,795 31.92 0.20   0.63%
03/12/19 31.76 31.87 31.67 12,807 31.72 0.02   0.06%
03/11/19 31.30 31.75 31.30 19,516 31.70 0.63   2.03%
03/08/19 30.76 31.16 30.70 18,400 31.07 -0.15   -0.48%
03/07/19 31.82 31.82 31.14 22,969 31.22 -0.77   -2.41%
03/06/19 32.21 32.31 31.99 9,147 31.99 -0.23   -0.71%
03/05/19 31.57 32.22 31.57 16,620 32.22 0.78   2.48%
03/04/19 31.56 31.73 31.05 30,789 31.44 0.20   0.64%
03/01/19 31.35 31.39 31.08 12,400 31.24 0.04   0.13%
02/28/19 31.23 31.31 31.06 10,114 31.20 0.05   0.16%
02/27/19 31.31 31.32 31.00 57,056 31.15 -0.37   -1.17%
02/26/19 31.48 31.54 31.36 28,443 31.52 -0.04   -0.13%
02/25/19 31.63 31.79 31.43 8,167 31.56 0.19   0.61%
02/22/19 30.94 31.37 30.94 103,600 31.37 0.61   1.98%
02/21/19 30.99 30.99 30.71 46,905 30.76 -0.39   -1.25%
02/20/19 31.17 31.45 30.99 39,659 31.15 -0.05   -0.16%
02/19/19 30.91 31.23 30.87 23,820 31.20 0.27   0.87%
02/15/19 31.20 31.22 30.89 42,600 30.93 -0.21   -0.67%
02/14/19 30.91 31.26 30.91 13,954 31.14 -0.03   -0.10%
02/13/19 31.15 31.39 31.15 14,994 31.17 0.09   0.29%
02/12/19 31.13 31.20 31.08 41,680 31.08 0.23   0.75%
02/11/19 30.94 30.95 30.77 7,036 30.85 0.12   0.39%
02/08/19 30.39 30.86 30.32 32,900 30.73 0.09   0.29%
02/07/19 31.05 31.18 30.55 22,445 30.64 -0.90   -2.85%
02/06/19 31.99 32.00 31.54 23,280 31.54 -0.33   -1.04%
02/05/19 31.62 31.88 31.62 24,972 31.87 0.32   1.01%
02/04/19 31.30 31.58 31.28 6,687 31.55 0.28   0.90%
02/01/19 31.39 31.41 31.26 12,700 31.27 -0.12   -0.38%
01/31/19 31.11 31.60 31.11 29,108 31.39 0.65   2.11%
01/30/19 30.40 30.85 30.29 23,059 30.74 0.60   1.99%
01/29/19 30.60 30.60 30.10 23,203 30.14 -0.38   -1.25%
01/28/19 30.39 30.55 30.08 16,399 30.52 -0.13   -0.42%
01/25/19 30.22 30.68 30.22 58,200 30.65 0.77   2.58%
01/24/19 29.63 29.95 29.63 18,051 29.88 0.32   1.08%
01/23/19 30.06 30.06 29.43 16,656 29.56 -0.12   -0.40%
01/22/19 30.07 30.15 29.53 39,083 29.68 -1.02   -3.32%
01/18/19 30.40 30.91 30.40 42,500 30.70 0.59   1.96%
01/17/19 29.98 30.25 29.93 45,753 30.11 0.22   0.74%
01/16/19 29.79 29.95 29.79 20,114 29.89 0.21   0.71%
01/15/19 29.35 29.77 29.35 71,433 29.68 0.47   1.61%
01/14/19 29.12 29.30 28.91 18,018 29.21 -0.27   -0.92%
01/11/19 29.61 29.72 29.39 18,600 29.48 -0.38   -1.27%
01/10/19 29.63 29.92 29.40 51,901 29.86 0.05   0.17%
01/09/19 29.44 29.92 29.41 68,885 29.81 0.66   2.26%
01/08/19 29.08 29.30 28.81 47,774 29.15 0.11   0.38%
01/07/19 28.66 29.06 28.63 47,689 29.04 0.55   1.93%
01/04/19 27.48 28.61 27.48 20,000 28.49 1.46   5.40%
01/03/19 27.59 27.67 27.03 60,154 27.03 -0.61   -2.21%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!