Powered by

Powered by Portfolio Grader

Sohu.com Inc (SOHU)

15.31 0.12 (0.79%) 19:44 EDT
SOHU Stock Quote Delayed 15 Minutes

  • SOHU Stock Chart

  • Historical SOHU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.03
Market Cap:       595.82M
EPS:       -14.92
Volume:       204,600
Day's Range:       14.90 - 15.41
52wk Range:       14.90 - 42.12
Quotes delayed at least 20 mins.
Historical Data for SOHU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 15.15 15.41 14.90 204,600 15.31 0.12   0.79%
04/17/19 15.12 15.37 15.03 189,196 15.19 0.08   0.53%
04/16/19 15.73 15.75 15.03 355,351 15.11 -0.41   -2.64%
04/15/19 16.42 16.42 15.36 457,600 15.52 -0.95   -5.77%
04/12/19 16.59 16.75 16.42 172,600 16.47 0.13   0.80%
04/11/19 16.42 16.65 16.22 296,169 16.34 -0.15   -0.91%
04/10/19 16.64 16.68 16.24 632,838 16.49 -0.15   -0.90%
04/09/19 17.19 17.19 16.55 193,270 16.64 -0.52   -3.03%
04/08/19 17.24 17.32 17.08 109,219 17.16 -0.10   -0.58%
04/05/19 17.00 17.49 16.93 161,100 17.26 0.31   1.83%
04/04/19 17.46 17.65 16.93 298,692 16.95 -0.40   -2.31%
04/03/19 17.04 17.63 17.04 331,843 17.35 0.39   2.30%
04/02/19 17.00 17.30 16.85 408,271 16.96 -0.13   -0.76%
04/01/19 16.88 17.15 16.58 366,485 17.09 0.51   3.08%
03/29/19 16.37 16.69 16.30 379,100 16.58 0.49   3.05%
03/28/19 16.51 16.67 16.04 355,181 16.09 -0.43   -2.60%
03/27/19 16.97 16.97 16.41 274,997 16.52 -0.38   -2.25%
03/26/19 17.21 17.32 16.59 230,335 16.90 -0.24   -1.40%
03/25/19 16.50 17.18 16.38 292,188 17.14 0.60   3.63%
03/22/19 17.30 17.41 16.51 483,200 16.54 -0.96   -5.49%
03/21/19 17.78 17.98 17.28 475,549 17.50 -0.50   -2.78%
03/20/19 18.61 18.61 17.73 322,094 18.00 -0.62   -3.33%
03/19/19 18.75 18.92 18.45 211,853 18.62 -0.12   -0.64%
03/18/19 19.50 19.57 18.56 305,147 18.74 -0.64   -3.30%
03/15/19 18.94 19.66 18.67 439,700 19.38 0.61   3.25%
03/14/19 18.28 18.93 17.68 417,984 18.77 0.42   2.29%
03/13/19 18.71 18.75 18.31 168,458 18.35 -0.38   -2.03%
03/12/19 19.35 19.35 18.49 222,481 18.73 -0.40   -2.09%
03/11/19 18.70 19.31 18.70 259,574 19.13 0.80   4.36%
03/08/19 18.38 18.63 17.88 464,000 18.33 -0.31   -1.66%
03/07/19 20.33 20.33 18.62 595,652 18.64 -1.86   -9.07%
03/06/19 20.62 21.49 20.20 471,259 20.50 -0.12   -0.58%
03/05/19 19.84 20.93 19.80 417,933 20.62 0.77   3.88%
03/04/19 20.22 20.28 19.37 233,265 19.85 -0.01   -0.05%
03/01/19 20.27 20.68 19.81 152,000 19.86 -0.20   -1.00%
02/28/19 20.44 20.52 19.65 332,873 20.06 -0.36   -1.76%
02/27/19 20.06 20.57 19.70 172,357 20.42 0.26   1.29%
02/26/19 20.72 20.94 20.13 170,757 20.16 -0.77   -3.68%
02/25/19 21.41 21.42 20.62 336,108 20.93 0.17   0.82%
02/22/19 19.83 20.88 19.82 392,000 20.76 1.14   5.81%
02/21/19 19.62 19.83 19.25 237,323 19.62 -0.06   -0.30%
02/20/19 20.10 20.48 19.40 325,633 19.68 -0.29   -1.45%
02/19/19 19.65 20.24 19.65 218,935 19.97 0.40   2.04%
02/15/19 20.59 20.59 19.24 555,200 19.57 -1.02   -4.95%
02/14/19 20.83 20.92 20.27 180,614 20.59 -0.45   -2.14%
02/13/19 21.58 21.85 20.96 158,274 21.04 -0.37   -1.73%
02/12/19 21.50 21.86 21.27 210,959 21.41 0.08   0.38%
02/11/19 21.51 22.00 21.13 207,715 21.33 -0.09   -0.42%
02/08/19 20.93 21.54 20.91 95,000 21.42 0.33   1.56%
02/07/19 22.22 22.41 21.00 211,972 21.09 -1.39   -6.18%
02/06/19 22.48 22.71 22.12 199,139 22.48 0.12   0.54%
02/05/19 22.49 22.66 22.13 190,896 22.36 0.02   0.09%
Download Data To Spreadsheet
Sohu.com Inc (SOHU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sohu.com Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

SOHU Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
SOHU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
SOHU Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Sohu.com Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report