Powered by

Powered by Portfolio Grader

Sohu.com Inc (SOHU)

20.76 1.14 (5.81%) 16:07 EST
SOHU Stock Quote Delayed 15 Minutes

  • SOHU Stock Chart

  • Historical SOHU Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.39
Market Cap:       807.91M
EPS:       -14.92
Volume:       392,000
Day's Range:       19.82 - 20.88
52wk Range:       15.89 - 42.12
Quotes delayed at least 20 mins.
Historical Data for SOHU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 19.83 20.88 19.82 392,060 20.76 1.14   5.81%
02/21/19 19.62 19.83 19.25 237,323 19.62 -0.06   -0.30%
02/20/19 20.10 20.48 19.40 325,633 19.68 -0.29   -1.45%
02/19/19 19.65 20.24 19.65 218,935 19.97 0.40   2.04%
02/15/19 20.59 20.59 19.24 555,200 19.57 -1.02   -4.95%
02/14/19 20.83 20.92 20.27 180,614 20.59 -0.45   -2.14%
02/13/19 21.58 21.85 20.96 158,274 21.04 -0.37   -1.73%
02/12/19 21.50 21.86 21.27 210,959 21.41 0.08   0.38%
02/11/19 21.51 22.00 21.13 207,715 21.33 -0.09   -0.42%
02/08/19 20.93 21.54 20.91 95,000 21.42 0.33   1.56%
02/07/19 22.22 22.41 21.00 211,972 21.09 -1.39   -6.18%
02/06/19 22.48 22.71 22.12 199,139 22.48 0.12   0.54%
02/05/19 22.49 22.66 22.13 190,896 22.36 0.02   0.09%
02/04/19 21.22 22.45 21.22 279,276 22.34 0.88   4.10%
02/01/19 20.87 21.90 19.65 765,800 21.46 0.76   3.67%
01/31/19 20.08 20.93 20.02 268,264 20.70 0.60   2.99%
01/30/19 20.80 21.11 19.32 350,524 20.10 -0.50   -2.43%
01/29/19 20.00 20.87 19.80 460,324 20.60 0.74   3.73%
01/28/19 19.50 20.18 19.15 226,049 19.86 -0.03   -0.15%
01/25/19 19.52 19.96 19.45 208,900 19.89 0.68   3.54%
01/24/19 18.35 19.47 18.22 248,257 19.21 0.84   4.57%
01/23/19 18.73 19.05 18.03 201,794 18.37 -0.23   -1.24%
01/22/19 19.33 19.47 18.37 422,107 18.60 -0.94   -4.81%
01/18/19 19.09 19.78 18.80 249,500 19.54 0.56   2.95%
01/17/19 19.01 19.15 18.56 229,361 18.98 -0.12   -0.63%
01/16/19 18.63 19.40 18.60 250,705 19.10 0.60   3.24%
01/15/19 18.23 19.08 18.23 183,975 18.50 0.31   1.70%
01/14/19 18.36 18.69 18.10 195,697 18.19 -0.43   -2.31%
01/11/19 18.89 19.10 18.23 222,600 18.62 -0.35   -1.85%
01/10/19 18.88 19.20 18.20 257,689 18.97 -0.19   -0.99%
01/09/19 19.02 19.56 18.70 412,195 19.16 0.35   1.86%
01/08/19 18.59 18.94 17.61 365,670 18.81 0.37   2.01%
01/07/19 17.77 18.61 17.17 319,605 18.44 0.75   4.24%
01/04/19 16.85 18.10 16.76 313,800 17.69 1.16   7.02%
01/03/19 17.01 17.46 16.51 363,448 16.53 -1.32   -7.39%
01/02/19 17.07 18.11 16.80 324,096 17.85 0.43   2.47%
12/31/18 18.42 18.60 17.13 224,100 17.42 -0.75   -4.13%
12/28/18 18.21 18.62 17.75 329,100 18.17 0.00   0.00%
12/27/18 17.92 18.38 17.63 254,117 18.17 0.00   0.00%
12/26/18 17.77 18.20 17.12 400,727 18.17 0.54   3.06%
12/24/18 17.25 18.01 17.20 138,900 17.63 0.17   0.97%
12/21/18 18.91 18.91 17.42 484,500 17.46 -1.23   -6.58%
12/20/18 18.72 19.37 18.59 275,973 18.69 0.04   0.21%
12/19/18 19.82 20.13 18.42 408,689 18.65 -1.18   -5.95%
12/18/18 20.48 21.17 19.72 395,361 19.83 -0.65   -3.17%
12/17/18 21.93 22.04 20.24 543,575 20.48 -1.51   -6.87%
12/14/18 21.96 22.76 21.71 506,900 21.99 -0.27   -1.21%
12/13/18 23.05 23.60 22.25 719,052 22.26 -0.70   -3.05%
12/12/18 21.95 23.46 21.75 906,358 22.96 1.24   5.71%
12/11/18 21.73 22.03 21.37 418,934 21.72 0.17   0.79%
12/10/18 22.28 22.64 20.81 477,104 21.55 -0.72   -3.23%
12/07/18 21.94 22.80 21.67 518,100 22.27 0.33   1.50%
12/06/18 20.58 22.22 20.51 517,910 21.94 0.63   2.96%
12/04/18 21.78 21.96 21.24 474,700 21.31 -0.49   -2.25%
Download Data To Spreadsheet
Sohu.com Inc (SOHU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sohu.com Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SOHU Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
SOHU Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
SOHU Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Sohu.com Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report