SOHU

Sohu.com Inc

$13.79 0.32 (2.30%)
11:17 EDT SOHU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -0.92
Market Cap:       536.50M
EPS:       -14.92
Volume:       315,043
Day's Range:       13.76 - 14.68
52wk Range:       13.61 - 42.12
Previous Close:       14.11
Historical Data for SOHU
Date Open High Low Volume Close Change %
05/23/19 14.19 14.28 13.61 653,864 14.11 -0.41   -2.82%
05/22/19 14.50 14.65 14.10 566,982 14.52 -0.07   -0.48%
05/21/19 15.12 15.36 14.53 590,183 14.59 -0.31   -2.08%
05/20/19 15.66 15.89 14.52 858,462 14.90 -0.99   -6.23%
05/17/19 16.94 17.02 15.81 415,200 15.89 -1.46   -8.41%
05/16/19 18.50 18.50 17.30 475,947 17.35 -1.07   -5.81%
05/15/19 18.31 18.50 18.00 193,960 18.42 0.00   0.00%
05/14/19 18.57 18.68 18.10 179,325 18.42 0.11   0.60%
05/13/19 18.04 18.54 17.85 212,821 18.31 -0.35   -1.88%
05/10/19 19.00 19.17 18.33 236,300 18.66 -0.27   -1.43%
05/09/19 17.99 19.26 17.68 518,353 18.93 0.68   3.73%
05/08/19 18.08 18.38 17.93 209,989 18.25 -0.05   -0.27%
05/07/19 18.85 19.09 18.15 299,060 18.30 -0.72   -3.79%
05/06/19 19.14 19.50 18.74 673,034 19.02 -0.98   -4.90%
05/03/19 19.51 20.58 19.44 366,500 20.00 0.47   2.41%
05/02/19 20.23 20.41 19.25 416,595 19.53 -0.59   -2.93%
05/01/19 20.48 21.19 20.00 733,598 20.12 -0.55   -2.66%
04/30/19 18.43 20.68 18.30 1,659,484 20.67 2.19   11.85%
04/29/19 16.12 18.84 16.12 1,812,357 18.48 3.10   20.16%
04/26/19 15.25 15.46 15.07 313,200 15.38 0.11   0.72%
04/25/19 15.75 15.75 15.12 224,409 15.27 -0.44   -2.80%
04/24/19 15.82 15.82 15.37 173,203 15.71 -0.02   -0.13%
04/23/19 15.60 15.93 15.31 236,905 15.73 0.17   1.09%
04/22/19 15.14 15.63 15.13 160,571 15.56 0.25   1.63%
04/18/19 15.15 15.41 14.90 204,600 15.31 0.12   0.79%
04/17/19 15.12 15.37 15.03 189,196 15.19 0.08   0.53%
04/16/19 15.73 15.75 15.03 355,351 15.11 -0.41   -2.64%
04/15/19 16.42 16.42 15.36 457,600 15.52 -0.95   -5.77%
04/12/19 16.59 16.75 16.42 172,600 16.47 0.13   0.80%
04/11/19 16.42 16.65 16.22 296,169 16.34 -0.15   -0.91%
04/10/19 16.64 16.68 16.24 632,838 16.49 -0.15   -0.90%
04/09/19 17.19 17.19 16.55 193,270 16.64 -0.52   -3.03%
04/08/19 17.24 17.32 17.08 109,219 17.16 -0.10   -0.58%
04/05/19 17.00 17.49 16.93 161,100 17.26 0.31   1.83%
04/04/19 17.46 17.65 16.93 298,692 16.95 -0.40   -2.31%
04/03/19 17.04 17.63 17.04 331,843 17.35 0.39   2.30%
04/02/19 17.00 17.30 16.85 408,271 16.96 -0.13   -0.76%
04/01/19 16.88 17.15 16.58 366,485 17.09 0.51   3.08%
03/29/19 16.37 16.69 16.30 379,100 16.58 0.49   3.05%
03/28/19 16.51 16.67 16.04 355,181 16.09 -0.43   -2.60%
03/27/19 16.97 16.97 16.41 274,997 16.52 -0.38   -2.25%
03/26/19 17.21 17.32 16.59 230,335 16.90 -0.24   -1.40%
03/25/19 16.50 17.18 16.38 292,188 17.14 0.60   3.63%
03/22/19 17.30 17.41 16.51 483,200 16.54 -0.96   -5.49%
03/21/19 17.78 17.98 17.28 475,549 17.50 -0.50   -2.78%
03/20/19 18.61 18.61 17.73 322,094 18.00 -0.62   -3.33%
03/19/19 18.75 18.92 18.45 211,853 18.62 -0.12   -0.64%
03/18/19 19.50 19.57 18.56 305,147 18.74 -0.64   -3.30%
03/15/19 18.94 19.66 18.67 439,700 19.38 0.61   3.25%
03/14/19 18.28 18.93 17.68 417,984 18.77 0.42   2.29%
03/13/19 18.71 18.75 18.31 168,458 18.35 -0.38   -2.03%
03/12/19 19.35 19.35 18.49 222,481 18.73 -0.40   -2.09%
03/11/19 18.70 19.31 18.70 259,574 19.13 0.80   4.36%
03/08/19 18.38 18.63 17.88 464,000 18.33 -0.31   -1.66%
03/07/19 20.33 20.33 18.62 595,652 18.64 -1.86   -9.07%
03/06/19 20.62 21.49 20.20 471,259 20.50 -0.12   -0.58%
03/05/19 19.84 20.93 19.80 417,933 20.62 0.77   3.88%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!