Powered by

Powered by Portfolio Grader

Sonoco Products Company (SON)

56.00 0.09 (0.16%) 16:17 EST
SON Stock Quote Delayed 15 Minutes

  • SON Stock Chart

  • Historical SON Prices

  
Dividend & Yield:       1.62 (2.89%)
P/E:       28.87
Market Cap:       5.58B
EPS:       1.94
Volume:       248,300
Day's Range:       55.74 - 56.49
52wk Range:       46.55 - 58.69
Quotes delayed at least 20 mins.
Historical Data for SON
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 55.80 56.49 55.74 248,300 56.00 -0.09   -0.16%
12/13/18 56.20 56.40 55.70 347,910 56.09 0.00   0.00%
12/12/18 56.56 56.66 55.99 346,178 56.09 0.22   0.39%
12/11/18 56.18 57.06 55.60 402,415 55.87 0.32   0.58%
12/10/18 56.18 56.39 54.91 465,804 55.55 -0.54   -0.96%
12/07/18 56.17 57.08 55.50 599,000 56.09 -0.31   -0.55%
12/06/18 56.92 56.92 55.01 561,291 56.40 -1.10   -1.91%
12/04/18 57.85 58.16 57.46 661,400 57.50 -0.55   -0.95%
12/03/18 58.00 58.31 57.12 354,688 58.05 0.51   0.89%
11/30/18 56.77 57.63 56.77 434,200 57.54 0.63   1.11%
11/29/18 56.66 57.32 56.49 350,954 56.91 0.20   0.35%
11/28/18 56.56 56.71 55.68 416,271 56.71 0.27   0.48%
11/27/18 56.71 56.77 56.13 224,232 56.44 -0.42   -0.74%
11/26/18 57.08 57.08 56.54 228,845 56.86 0.12   0.21%
11/23/18 55.92 57.04 55.82 119,400 56.74 0.51   0.91%
11/21/18 0.00 56.23 56.23 0 56.23 -0.28   -0.50%
11/20/18 56.49 56.97 56.04 392,517 56.51 -0.26   -0.46%
11/19/18 57.51 57.84 56.69 380,285 56.77 -0.71   -1.24%
11/16/18 56.65 57.80 56.52 307,500 57.48 0.53   0.93%
11/15/18 55.79 56.98 55.57 280,464 56.95 0.93   1.66%
11/14/18 56.03 56.58 55.72 294,393 56.02 0.09   0.16%
11/13/18 55.84 56.22 55.59 263,668 55.93 0.21   0.38%
11/12/18 56.34 56.58 55.64 297,108 55.72 -0.54   -0.96%
11/09/18 56.61 56.86 55.69 298,200 56.26 -0.40   -0.71%
11/08/18 56.03 56.71 55.79 294,924 56.66 0.18   0.32%
11/07/18 56.35 56.76 55.89 342,464 56.48 0.42   0.75%
11/06/18 54.70 56.56 54.70 838,380 56.06 1.49   2.73%
11/05/18 55.00 55.61 54.52 528,546 54.57 -0.50   -0.91%
11/02/18 55.66 55.70 54.76 509,700 55.07 -0.19   -0.34%
11/01/18 55.08 55.31 54.57 490,471 55.26 0.68   1.25%
10/31/18 55.43 55.50 54.25 916,823 54.58 -0.36   -0.66%
10/30/18 53.19 54.99 52.98 491,835 54.94 1.88   3.54%
10/29/18 53.06 53.99 52.71 428,384 53.06 0.56   1.07%
10/26/18 52.17 52.90 51.81 556,200 52.50 -0.28   -0.53%
10/25/18 53.25 53.57 52.66 508,945 52.78 -0.01   -0.02%
10/24/18 53.60 54.11 52.72 638,871 52.79 -0.91   -1.69%
10/23/18 54.37 54.40 53.35 856,300 53.70 -1.12   -2.04%
10/22/18 55.79 55.79 54.74 580,472 54.82 -0.73   -1.31%
10/19/18 55.30 56.53 55.23 836,700 55.55 0.50   0.91%
10/18/18 52.29 55.63 52.28 1,429,678 55.05 2.30   4.36%
10/17/18 52.74 53.12 52.47 641,702 52.75 -0.07   -0.13%
10/16/18 51.99 52.83 51.55 518,472 52.82 1.01   1.95%
10/15/18 51.55 52.20 51.55 378,266 51.81 0.00   0.00%
10/12/18 52.46 52.53 50.78 639,400 51.81 -0.21   -0.40%
10/11/18 52.58 52.98 52.01 694,622 52.02 -0.65   -1.23%
10/10/18 53.45 53.76 52.52 654,285 52.67 -1.04   -1.94%
10/09/18 54.34 54.54 53.37 803,422 53.71 -1.04   -1.90%
10/08/18 54.74 55.00 54.62 340,139 54.75 -0.12   -0.22%
10/05/18 54.49 55.06 54.41 479,600 54.87 0.52   0.96%
10/04/18 54.40 54.50 54.03 669,757 54.35 -0.15   -0.28%
10/03/18 55.63 55.78 54.27 433,876 54.50 -1.10   -1.98%
Download Data To Spreadsheet
Sonoco Products Company (SON) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sonoco Products Company Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SON Stock Grade:
Fundamental Grade:
Quantitative Grade:
SON Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SON Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sonoco Products Company Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report