Powered by

Powered by Portfolio Grader

Sonos, Inc. (SONO)

10.08 0.08 (0.80%) 17:48 EDT
SONO Stock Quote Delayed 15 Minutes
  • SONO Stock Chart

  • Historical SONO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       1.00M
Day's Range:       9.87 - 10.23
52wk Range:       9.23 - 22.25
Quotes delayed at least 20 mins.
Historical Data for SONO
Date Open High Low Volume Close Change %
03/21/19 9.97 10.23 9.87 1,003,947 10.08 0.08   0.80%
03/20/19 10.01 10.12 9.85 738,235 10.00 -0.05   -0.50%
03/19/19 10.21 10.28 9.97 1,061,518 10.05 -0.15   -1.47%
03/18/19 10.07 10.23 10.00 1,024,891 10.20 0.18   1.80%
03/15/19 9.95 10.03 9.77 1,486,000 10.02 0.10   1.01%
03/14/19 10.14 10.22 9.81 1,130,087 9.92 -0.19   -1.88%
03/13/19 10.16 10.23 9.89 1,297,100 10.11 -0.04   -0.39%
03/12/19 10.05 10.26 10.00 942,612 10.15 0.05   0.50%
03/11/19 10.00 10.12 9.78 1,072,742 10.10 0.12   1.20%
03/08/19 9.68 10.14 9.65 1,691,800 9.98 0.13   1.32%
03/07/19 10.08 10.18 9.66 2,774,259 9.85 -0.37   -3.62%
03/06/19 10.46 10.50 10.18 1,169,599 10.22 -0.25   -2.39%
03/05/19 10.58 10.75 10.43 872,772 10.47 -0.10   -0.95%
03/04/19 10.58 10.82 10.43 1,303,792 10.57 0.03   0.28%
03/01/19 10.40 10.55 10.35 1,131,800 10.54 0.21   2.03%
02/28/19 10.68 10.75 10.21 1,645,740 10.33 -0.36   -3.37%
02/27/19 10.85 11.00 10.68 1,439,184 10.69 -0.16   -1.47%
02/26/19 11.04 11.10 10.75 1,856,556 10.85 -0.34   -3.04%
02/25/19 11.20 11.24 11.01 1,725,941 11.19 0.02   0.18%
02/22/19 11.10 11.22 11.03 1,854,100 11.17 0.03   0.27%
02/21/19 11.28 11.30 10.96 1,773,603 11.14 -0.21   -1.85%
02/20/19 11.47 11.57 11.26 1,544,894 11.35 -0.09   -0.79%
02/19/19 11.46 11.84 11.36 1,503,300 11.44 -0.07   -0.61%
02/15/19 11.18 11.55 11.13 2,536,700 11.51 0.39   3.51%
02/14/19 11.16 11.34 10.93 1,383,815 11.12 -0.17   -1.51%
02/13/19 11.21 11.30 10.95 1,434,146 11.29 0.07   0.62%
02/12/19 11.00 11.50 11.00 3,093,335 11.22 0.22   2.00%
02/11/19 10.89 11.04 10.53 2,590,603 11.00 0.30   2.80%
02/08/19 10.85 11.07 10.45 3,815,700 10.70 -0.22   -2.01%
02/07/19 11.65 11.65 10.51 10,867,416 10.92 -1.45   -11.72%
02/06/19 13.35 13.40 11.78 7,440,048 12.37 -0.80   -6.07%
02/05/19 13.17 13.86 13.00 3,110,045 13.17 0.12   0.92%
02/04/19 12.48 13.20 12.48 3,453,609 13.05 0.88   7.23%
02/01/19 12.01 12.55 11.95 1,274,400 12.17 0.30   2.53%
01/31/19 11.57 12.37 11.47 1,563,291 11.87 0.30   2.59%
01/30/19 11.00 11.60 10.86 1,245,317 11.57 0.37   3.30%
01/29/19 11.00 11.32 10.74 2,152,951 11.20 0.21   1.91%
01/28/19 11.43 11.65 10.82 1,030,719 10.99 0.01   0.09%
01/25/19 10.92 11.17 10.71 613,100 10.98 0.12   1.10%
01/24/19 11.06 11.15 10.73 481,234 10.86 -0.18   -1.63%
01/23/19 11.11 11.48 10.81 318,745 11.04 -0.09   -0.81%
01/22/19 11.72 11.85 11.02 647,940 11.13 -0.59   -5.03%
01/18/19 11.77 12.09 11.58 492,000 11.72 -0.03   -0.26%
01/17/19 11.49 11.89 11.45 409,906 11.75 0.24   2.09%
01/16/19 11.41 11.65 11.32 392,882 11.51 0.11   0.96%
01/15/19 11.34 11.65 11.17 553,566 11.40 0.07   0.62%
01/14/19 10.96 11.59 10.81 538,877 11.33 0.30   2.72%
01/11/19 10.60 11.13 10.50 644,100 11.03 0.37   3.47%
01/10/19 10.83 10.88 10.50 617,017 10.66 -0.26   -2.38%
01/09/19 10.87 11.16 10.56 676,898 10.92 0.08   0.74%
01/08/19 10.91 10.98 10.41 920,553 10.84 0.09   0.84%
01/07/19 10.68 11.39 10.50 1,165,056 10.75 0.18   1.70%
01/04/19 10.23 10.62 9.92 905,000 10.57 0.48   4.76%
01/03/19 10.21 10.36 9.84 618,884 10.09 -0.33   -3.17%
Sonos, Inc. (SONO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sonos, Inc. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SONO Stock Grade:
Fundamental Grade:
Quantitative Grade:
SONO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SONO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sonos, Inc. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report