Powered by

Powered by Portfolio Grader

iShares Trust S&P Semiconductor Index Fund (SOXX)

211.69 0.03 (0.01%) 19:48 EDT
SOXX Stock Quote Delayed 15 Minutes

  • SOXX Stock Chart

  • Historical SOXX Prices

  
Dividend & Yield:       2.13 (1.01%)
P/E:       -
Market Cap:       1.88B
EPS:       -
Volume:       361,300
Day's Range:       210.68 - 212.29
52wk Range:       144.79 - 214.22
Quotes delayed at least 20 mins.
Historical Data for SOXX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 212.00 212.29 210.68 361,300 211.69 0.03   0.01%
04/17/19 212.48 214.22 210.00 1,091,874 211.66 3.45   1.66%
04/16/19 203.03 208.39 203.03 1,069,637 208.21 6.46   3.20%
04/15/19 203.59 203.59 200.68 590,006 201.75 -1.51   -0.74%
04/12/19 202.34 203.40 201.72 343,500 203.26 2.78   1.39%
04/11/19 201.17 201.94 199.97 311,848 200.48 -0.17   -0.08%
04/10/19 198.88 201.29 198.71 422,454 200.65 1.54   0.77%
04/09/19 200.05 200.05 198.07 494,140 199.11 -2.09   -1.04%
04/08/19 199.86 201.42 199.43 460,123 201.20 0.47   0.23%
04/05/19 200.48 200.82 199.29 407,900 200.73 1.44   0.72%
04/04/19 198.61 200.53 198.21 539,093 199.29 0.43   0.22%
04/03/19 196.91 200.65 196.86 1,072,715 198.86 4.30   2.21%
04/02/19 194.37 195.02 193.40 486,486 194.56 0.29   0.15%
04/01/19 192.33 194.50 191.65 654,791 194.27 4.73   2.50%
03/29/19 188.99 189.99 188.46 575,200 189.54 2.77   1.48%
03/28/19 187.39 189.07 185.45 462,205 186.77 -0.31   -0.17%
03/27/19 189.96 190.59 185.64 1,323,711 187.08 -2.66   -1.40%
03/26/19 190.58 191.44 188.32 1,280,446 189.74 1.80   0.96%
03/25/19 188.97 190.73 186.37 981,281 187.94 -2.38   -1.25%
03/22/19 195.02 195.30 190.16 1,472,300 190.32 -5.52   -2.82%
03/21/19 189.48 197.14 189.48 934,083 195.84 6.54   3.45%
03/20/19 191.20 192.19 188.14 836,211 189.30 -2.31   -1.21%
03/19/19 190.45 192.19 190.43 663,803 191.61 2.45   1.30%
03/18/19 189.88 190.84 187.94 898,994 189.16 -0.29   -0.15%
03/15/19 186.33 190.93 186.28 1,317,500 189.45 5.34   2.90%
03/14/19 185.22 186.09 184.10 591,905 184.11 -1.01   -0.55%
03/13/19 185.65 186.69 184.97 410,175 185.12 0.74   0.40%
03/12/19 184.36 185.46 182.78 656,135 184.38 0.69   0.38%
03/11/19 180.41 184.57 180.20 664,625 183.69 4.18   2.33%
03/08/19 176.56 179.66 175.91 497,000 179.51 -0.16   -0.09%
03/07/19 180.91 180.91 178.45 994,625 179.67 -1.96   -1.08%
03/06/19 184.17 184.61 181.50 468,190 181.63 -3.05   -1.65%
03/05/19 184.89 185.73 183.83 443,484 184.68 -0.71   -0.38%
03/04/19 186.65 187.30 183.09 585,219 185.39 0.02   0.01%
03/01/19 185.49 186.27 183.45 477,700 185.37 1.63   0.89%
02/28/19 182.85 184.27 182.25 411,962 183.74 0.11   0.06%
02/27/19 185.11 185.11 181.63 987,969 183.63 -2.23   -1.20%
02/26/19 186.52 187.26 185.28 288,370 185.86 -1.17   -0.63%
02/25/19 188.29 189.23 186.90 784,892 187.03 1.53   0.82%
02/22/19 184.97 185.77 184.25 293,500 185.50 1.97   1.07%
02/21/19 184.92 185.33 183.00 384,303 183.53 -1.37   -0.74%
02/20/19 183.78 186.06 183.78 345,719 184.90 1.56   0.85%
02/19/19 182.75 184.52 182.53 394,306 183.34 -0.25   -0.14%
02/15/19 184.10 184.60 182.60 247,400 183.59 0.94   0.51%
02/14/19 181.54 184.00 181.34 334,890 182.65 0.49   0.27%
02/13/19 182.48 183.57 181.62 302,198 182.16 0.58   0.32%
02/12/19 180.01 182.03 179.75 673,306 181.58 3.76   2.11%
02/11/19 177.36 178.28 176.41 247,181 177.82 0.87   0.49%
02/08/19 174.82 177.32 173.86 627,600 176.95 -0.31   -0.17%
02/07/19 178.97 179.79 175.70 1,153,342 177.26 -3.93   -2.17%
02/06/19 178.62 182.63 178.62 858,643 181.19 4.75   2.69%
02/05/19 175.49 177.29 175.18 431,781 176.44 0.80   0.46%
Download Data To Spreadsheet
iShares Trust S&P Semiconductor Index Fund (SOXX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

iShares Trust S&P Semiconductor Index Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SOXX Stock Grade:
Fundamental Grade:
Quantitative Grade:
SOXX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SOXX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

iShares Trust S&P Semiconductor Index Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report