Powered by

Powered by Portfolio Grader

Spectrum Brands Holdings Inc (SPB)

64.78 0.73 (1.11%) 16:02 EDT
SPB Stock Quote Delayed 15 Minutes

  • SPB Stock Chart

  • Historical SPB Prices

  
Dividend & Yield:       1.68 (2.59%)
P/E:       10.40
Market Cap:       3.59B
EPS:       6.23
Volume:       367,300
Day's Range:       64.20 - 65.49
52wk Range:       40.54 - 92.72
Quotes delayed at least 20 mins.
Historical Data for SPB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 64.79 65.49 64.20 367,354 64.78 -0.73   -1.11%
05/17/19 65.14 66.19 64.75 257,500 65.51 -0.05   -0.08%
05/16/19 64.08 65.61 63.82 509,082 65.56 1.78   2.79%
05/15/19 63.78 64.25 63.43 394,557 63.78 -0.07   -0.11%
05/14/19 62.36 64.05 62.36 252,351 63.85 1.31   2.09%
05/13/19 64.11 64.11 62.48 392,277 62.54 -2.46   -3.78%
05/10/19 65.00 65.35 63.81 562,000 65.00 -0.58   -0.88%
05/09/19 66.10 66.50 64.66 493,504 65.58 -0.17   -0.26%
05/08/19 62.39 66.12 60.86 638,699 65.75 3.20   5.12%
05/07/19 61.72 63.00 61.72 873,933 62.55 0.33   0.53%
05/06/19 61.28 62.50 61.04 650,088 62.22 0.01   0.02%
05/03/19 60.89 62.32 60.89 466,200 62.21 1.82   3.01%
05/02/19 60.36 61.00 59.96 410,952 60.39 0.27   0.45%
05/01/19 61.43 62.08 60.02 362,962 60.12 -1.45   -2.36%
04/30/19 62.62 62.89 61.21 364,932 61.57 -1.08   -1.72%
04/29/19 61.41 62.83 61.41 305,126 62.65 1.33   2.17%
04/26/19 60.08 61.53 60.08 427,000 61.32 1.11   1.84%
04/25/19 61.08 61.08 60.15 290,581 60.21 -1.20   -1.95%
04/24/19 61.50 62.78 61.20 380,112 61.41 -0.15   -0.24%
04/23/19 60.80 62.06 60.80 379,915 61.56 0.73   1.20%
04/22/19 61.90 62.62 60.66 391,573 60.83 -1.10   -1.78%
04/18/19 61.57 62.24 61.04 364,700 61.93 0.90   1.47%
04/17/19 60.25 61.33 59.81 458,320 61.03 0.78   1.29%
04/16/19 59.61 60.47 59.02 271,317 60.25 0.98   1.65%
04/15/19 58.38 59.56 58.16 431,953 59.27 1.13   1.94%
04/12/19 57.97 59.12 57.97 403,600 58.14 0.54   0.94%
04/11/19 57.76 58.13 57.05 217,589 57.60 -0.17   -0.29%
04/10/19 57.52 58.10 57.11 392,706 57.77 0.26   0.45%
04/09/19 57.40 57.86 56.82 276,027 57.51 -0.19   -0.33%
04/08/19 57.78 57.95 56.97 313,873 57.70 0.32   0.56%
04/05/19 57.34 57.90 57.08 343,000 57.38 0.43   0.76%
04/04/19 56.40 57.65 56.29 392,446 56.95 0.75   1.33%
04/03/19 56.34 57.24 56.13 268,941 56.20 -0.35   -0.62%
04/02/19 57.00 57.83 56.37 507,019 56.55 -0.95   -1.65%
04/01/19 55.03 57.52 55.00 439,833 57.50 2.72   4.97%
03/29/19 54.73 55.52 54.10 572,800 54.78 0.05   0.09%
03/28/19 55.09 55.70 54.46 370,296 54.73 -0.25   -0.45%
03/27/19 55.69 55.80 54.71 362,301 54.98 -0.39   -0.70%
03/26/19 55.55 55.92 54.93 359,828 55.37 0.33   0.60%
03/25/19 55.16 55.52 54.58 401,451 55.04 -0.48   -0.86%
03/22/19 56.26 56.26 55.17 424,400 55.52 -0.88   -1.56%
03/21/19 54.52 56.62 54.33 446,092 56.40 1.49   2.71%
03/20/19 56.01 56.01 54.22 698,055 54.91 -1.52   -2.69%
03/19/19 56.43 57.01 56.17 494,533 56.43 0.07   0.12%
03/18/19 56.53 57.04 55.77 434,454 56.36 -0.05   -0.09%
03/15/19 55.57 56.59 55.22 533,000 56.41 0.92   1.66%
03/14/19 54.98 55.59 54.98 314,985 55.49 -0.03   -0.05%
03/13/19 56.36 56.50 55.28 579,988 55.52 -0.70   -1.25%
03/12/19 56.20 57.64 56.01 736,068 56.22 -0.10   -0.18%
03/11/19 55.71 56.63 55.26 613,614 56.32 0.74   1.33%
03/08/19 54.21 55.79 53.82 617,500 55.58 1.03   1.89%
03/07/19 55.18 56.06 54.29 644,687 54.55 -0.81   -1.46%
03/06/19 55.45 56.15 55.15 676,421 55.36 -0.13   -0.23%
03/05/19 54.43 56.35 53.94 824,481 55.49 1.02   1.87%
Download Data To Spreadsheet
Spectrum Brands Holdings Inc (SPB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Spectrum Brands Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SPB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SPB Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: A
SPB Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Spectrum Brands Holdings Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report