Powered by

Powered by Portfolio Grader

Spectrum Brands Holdings Inc (SPB)

56.22 1.31 (2.39%) 12:13 EDT
SPB Stock Quote Delayed 15 Minutes

  • SPB Stock Chart

  • Historical SPB Prices

  
Dividend & Yield:       1.68 (2.99%)
P/E:       9.02
Market Cap:       3.11B
EPS:       6.23
Volume:       165,369
Day's Range:       54.33 - 56.28
52wk Range:       40.54 - 103.70
Quotes delayed at least 20 mins.
Historical Data for SPB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 56.01 56.01 54.22 698,055 54.91 -1.52   -2.69%
03/19/19 56.43 57.01 56.17 494,533 56.43 0.07   0.12%
03/18/19 56.53 57.04 55.77 434,454 56.36 -0.05   -0.09%
03/15/19 55.57 56.59 55.22 533,000 56.41 0.92   1.66%
03/14/19 54.98 55.59 54.98 314,985 55.49 -0.03   -0.05%
03/13/19 56.36 56.50 55.28 579,988 55.52 -0.70   -1.25%
03/12/19 56.20 57.64 56.01 736,068 56.22 -0.10   -0.18%
03/11/19 55.71 56.63 55.26 613,614 56.32 0.74   1.33%
03/08/19 54.21 55.79 53.82 617,500 55.58 1.03   1.89%
03/07/19 55.18 56.06 54.29 644,687 54.55 -0.81   -1.46%
03/06/19 55.45 56.15 55.15 676,421 55.36 -0.13   -0.23%
03/05/19 54.43 56.35 53.94 824,481 55.49 1.02   1.87%
03/04/19 55.25 55.76 53.65 607,082 54.47 -0.75   -1.36%
03/01/19 54.63 55.73 54.49 600,300 55.22 1.05   1.94%
02/28/19 54.30 54.95 53.13 588,066 54.17 0.02   0.04%
02/27/19 53.51 54.85 53.23 618,442 54.15 0.35   0.65%
02/26/19 53.40 54.70 53.05 1,101,307 53.80 0.36   0.67%
02/25/19 53.67 54.81 53.10 1,248,786 53.44 0.74   1.40%
02/22/19 56.47 56.56 52.57 914,300 52.70 -3.26   -5.83%
02/21/19 55.36 57.26 55.09 824,175 55.96 0.51   0.92%
02/20/19 54.61 55.72 54.04 754,264 55.45 0.74   1.35%
02/19/19 54.28 55.30 53.32 817,538 54.71 0.46   0.85%
02/15/19 52.48 54.99 51.89 1,571,700 54.25 0.90   1.69%
02/14/19 51.14 53.44 51.10 945,802 53.35 1.92   3.73%
02/13/19 49.40 52.09 49.40 973,003 51.43 2.22   4.51%
02/12/19 46.55 49.33 46.55 1,292,804 49.21 2.31   4.93%
02/11/19 46.24 47.44 46.10 1,347,383 46.90 -0.01   -0.02%
02/08/19 48.01 49.14 46.42 955,500 46.91 -0.42   -0.89%
02/07/19 54.11 54.97 46.21 2,661,292 47.33 -10.16   -17.67%
02/06/19 57.10 57.66 56.38 397,069 57.49 0.07   0.12%
02/05/19 57.91 58.35 57.11 287,603 57.42 -0.43   -0.74%
02/04/19 56.73 57.87 56.57 307,107 57.85 1.21   2.14%
02/01/19 56.00 56.69 55.39 438,600 56.64 0.76   1.36%
01/31/19 54.78 56.46 54.40 385,368 55.88 1.06   1.93%
01/30/19 54.35 55.00 53.51 330,839 54.82 0.47   0.86%
01/29/19 53.41 54.43 53.29 186,739 54.35 0.69   1.29%
01/28/19 53.44 54.21 52.79 227,103 53.66 -0.31   -0.57%
01/25/19 53.49 54.72 53.06 277,100 53.97 0.37   0.69%
01/24/19 52.87 54.27 52.18 410,842 53.60 0.90   1.71%
01/23/19 53.26 54.29 52.36 591,155 52.70 -0.65   -1.22%
01/22/19 55.30 55.78 52.88 959,670 53.35 -1.87   -3.39%
01/18/19 55.87 56.80 54.50 766,900 55.22 1.49   2.77%
01/17/19 52.53 53.89 52.26 412,808 53.73 1.07   2.03%
01/16/19 51.79 52.86 51.76 289,430 52.66 0.69   1.33%
01/15/19 51.30 51.97 50.55 472,072 51.97 0.43   0.83%
01/14/19 50.52 51.80 50.03 524,487 51.54 0.57   1.12%
01/11/19 51.17 51.50 50.05 428,400 50.97 -0.13   -0.25%
01/10/19 50.27 51.13 49.63 493,511 51.10 0.25   0.49%
01/09/19 48.90 50.88 48.74 781,410 50.85 2.15   4.41%
01/08/19 47.88 49.16 47.30 574,589 48.70 0.95   1.99%
01/07/19 46.95 48.36 46.14 517,439 47.75 0.81   1.73%
01/04/19 45.08 47.10 45.08 748,400 46.94 2.14   4.78%
01/03/19 43.16 45.82 43.05 928,664 44.80 1.38   3.18%
Download Data To Spreadsheet
Spectrum Brands Holdings Inc (SPB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Spectrum Brands Holdings Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SPB Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
SPB Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
SPB Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: A

Spectrum Brands Holdings Inc Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report