Powered by

Powered by Portfolio Grader

G-X Superincome Preferred ETF (SPFF)

11.60 0.05 (0.43%) 19:59 EDT
SPFF Stock Quote Delayed 15 Minutes

  • SPFF Stock Chart

  • Historical SPFF Prices

  
Dividend & Yield:       0.84 (7.24%)
P/E:       -
Market Cap:       195.98M
EPS:       -
Volume:       95,900
Day's Range:       11.58 - 11.63
52wk Range:       10.83 - 12.09
Quotes delayed at least 20 mins.
Historical Data for SPFF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 11.62 11.63 11.58 95,900 11.60 -0.05   -0.43%
03/21/19 11.65 11.65 11.61 85,603 11.65 0.04   0.34%
03/20/19 11.60 11.62 11.56 81,036 11.61 -0.02   -0.17%
03/19/19 11.65 11.68 11.62 73,736 11.63 -0.01   -0.09%
03/18/19 11.61 11.66 11.61 46,071 11.65 0.02   0.17%
03/15/19 11.56 11.63 11.56 103,200 11.62 0.01   0.09%
03/14/19 11.60 11.63 11.60 19,129 11.61 -0.02   -0.17%
03/13/19 11.64 11.67 11.59 275,089 11.63 0.03   0.26%
03/12/19 11.59 11.64 11.57 205,941 11.60 0.00   0.00%
03/11/19 11.58 11.60 11.55 119,734 11.60 0.01   0.09%
03/08/19 11.57 11.61 11.56 95,800 11.59 -0.01   -0.09%
03/07/19 11.62 11.62 11.58 75,309 11.60 -0.02   -0.17%
03/06/19 11.75 11.75 11.60 56,287 11.62 0.02   0.17%
03/05/19 11.67 11.67 11.59 98,352 11.60 -0.06   -0.51%
03/04/19 11.67 11.68 11.62 97,463 11.67 0.03   0.26%
03/01/19 11.56 11.68 11.55 723,500 11.63 0.07   0.61%
02/28/19 11.56 11.59 11.55 82,887 11.56 -0.03   -0.26%
02/27/19 11.58 11.59 11.56 50,750 11.59 0.01   0.09%
02/26/19 11.59 11.59 11.56 57,077 11.58 -0.01   -0.09%
02/25/19 11.50 11.63 11.50 88,072 11.59 0.00   0.00%
02/22/19 11.60 11.60 11.57 35,500 11.59 0.01   0.09%
02/21/19 11.61 11.61 11.55 42,783 11.58 -0.01   -0.09%
02/20/19 11.57 11.62 11.57 255,290 11.59 0.02   0.17%
02/19/19 11.52 11.59 11.52 105,537 11.57 0.02   0.17%
02/15/19 11.46 11.58 11.46 124,700 11.55 0.06   0.52%
02/14/19 11.46 11.49 11.45 27,974 11.49 0.00   0.00%
02/13/19 11.45 11.49 11.45 44,262 11.49 0.02   0.17%
02/12/19 11.50 11.50 11.43 40,439 11.47 0.05   0.44%
02/11/19 11.39 11.45 11.39 42,757 11.42 0.02   0.18%
02/08/19 11.41 11.43 11.39 52,800 11.40 -0.01   -0.09%
02/07/19 11.42 11.44 11.40 38,875 11.41 -0.07   -0.61%
02/06/19 11.46 11.49 11.44 90,874 11.48 -0.02   -0.17%
02/05/19 11.46 11.50 11.44 53,285 11.50 0.01   0.09%
02/04/19 11.47 11.51 11.47 42,314 11.49 0.00   0.00%
02/01/19 11.51 11.56 11.49 133,300 11.49 -0.05   -0.43%
01/31/19 11.54 11.58 11.53 89,226 11.54 0.03   0.26%
01/30/19 11.49 11.55 11.48 40,366 11.51 0.05   0.44%
01/29/19 11.41 11.49 11.41 74,886 11.46 0.01   0.09%
01/28/19 11.50 11.50 11.41 141,342 11.45 -0.02   -0.17%
01/25/19 11.40 11.47 11.40 47,700 11.47 0.07   0.61%
01/24/19 11.34 11.42 11.34 31,970 11.41 0.04   0.35%
01/23/19 11.37 11.38 11.35 39,224 11.37 0.00   0.00%
01/22/19 11.39 11.40 11.34 65,972 11.37 0.00   0.00%
01/18/19 11.39 11.40 11.34 36,900 11.37 0.03   0.26%
01/17/19 11.28 11.34 11.28 62,509 11.34 -0.00   0.00%
01/16/19 11.35 11.37 11.31 33,436 11.34 0.02   0.18%
01/15/19 11.30 11.34 11.30 25,717 11.32 0.01   0.09%
01/14/19 11.32 11.32 11.30 67,363 11.31 -0.03   -0.26%
01/11/19 11.29 11.34 11.28 75,800 11.34 0.06   0.53%
01/10/19 11.27 11.28 11.25 27,235 11.28 0.00   0.00%
01/09/19 11.28 11.30 11.26 256,702 11.27 0.00   0.00%
01/08/19 11.28 11.38 11.24 42,750 11.27 0.01   0.09%
01/07/19 11.23 11.28 11.17 157,789 11.26 0.04   0.36%
01/04/19 11.13 11.22 11.13 26,500 11.22 0.10   0.90%
01/03/19 11.13 11.17 11.08 45,426 11.12 -0.03   -0.27%
Download Data To Spreadsheet
G-X Superincome Preferred ETF (SPFF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Superincome Preferred ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPFF Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPFF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPFF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Superincome Preferred ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report