Powered by

Powered by Portfolio Grader

G-X Superincome Preferred ETF (SPFF)

11.37 0.00 (0.00%) 20:00 EST
SPFF Stock Quote Delayed 15 Minutes

  • SPFF Stock Chart

  • Historical SPFF Prices

  
Dividend & Yield:       0.84 (7.39%)
P/E:       -
Market Cap:       192.09M
EPS:       -
Volume:       65,900
Day's Range:       11.34 - 11.40
52wk Range:       10.83 - 12.33
Quotes delayed at least 20 mins.
Historical Data for SPFF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/22/19 11.39 11.40 11.34 65,972 11.37 0.00   0.00%
01/18/19 11.39 11.40 11.34 36,900 11.37 0.03   0.26%
01/17/19 11.28 11.34 11.28 62,509 11.34 -0.00   0.00%
01/16/19 11.35 11.37 11.31 33,436 11.34 0.02   0.18%
01/15/19 11.30 11.34 11.30 25,717 11.32 0.01   0.09%
01/14/19 11.32 11.32 11.30 67,363 11.31 -0.03   -0.26%
01/11/19 11.29 11.34 11.28 75,800 11.34 0.06   0.53%
01/10/19 11.27 11.28 11.25 27,235 11.28 0.00   0.00%
01/09/19 11.28 11.30 11.26 256,702 11.27 0.00   0.00%
01/08/19 11.28 11.38 11.24 42,750 11.27 0.01   0.09%
01/07/19 11.23 11.28 11.17 157,789 11.26 0.04   0.36%
01/04/19 11.13 11.22 11.13 26,500 11.22 0.10   0.90%
01/03/19 11.13 11.17 11.08 45,426 11.12 -0.03   -0.27%
01/02/19 10.94 11.15 10.94 50,896 11.15 0.12   1.09%
12/31/18 11.04 11.06 10.99 105,000 11.03 0.04   0.36%
12/28/18 10.98 10.99 10.83 190,400 10.99 0.03   0.27%
12/27/18 10.99 10.99 10.88 154,397 10.96 -0.03   -0.27%
12/26/18 10.90 10.99 10.90 128,563 10.99 0.07   0.64%
12/24/18 10.94 10.97 10.90 53,600 10.92 -0.05   -0.46%
12/21/18 10.95 11.03 10.95 106,400 10.97 -0.03   -0.27%
12/20/18 11.03 11.07 10.95 223,250 11.00 -0.04   -0.36%
12/19/18 11.06 11.10 11.04 113,454 11.04 -0.03   -0.27%
12/18/18 11.07 11.10 11.06 67,080 11.07 -0.01   -0.09%
12/17/18 11.11 11.13 11.07 145,474 11.07 -0.05   -0.45%
12/14/18 11.14 11.15 11.11 103,400 11.12 -0.01   -0.09%
12/13/18 11.20 11.20 11.13 79,492 11.13 -0.03   -0.27%
12/12/18 11.18 11.20 11.16 76,836 11.16 -0.01   -0.09%
12/11/18 11.13 11.20 11.13 53,771 11.17 0.04   0.36%
12/10/18 11.13 11.15 11.12 81,183 11.13 -0.02   -0.18%
12/07/18 11.17 11.18 11.13 80,900 11.15 0.00   0.00%
12/06/18 11.15 11.21 11.08 64,301 11.15 -0.07   -0.62%
12/04/18 11.32 11.32 11.21 65,400 11.22 -0.08   -0.71%
12/03/18 11.31 11.32 11.29 70,351 11.30 0.02   0.18%
11/30/18 11.31 11.34 11.28 80,400 11.28 -0.03   -0.27%
11/29/18 11.33 11.33 11.30 64,668 11.31 0.01   0.09%
11/28/18 11.33 11.34 11.30 61,251 11.30 -0.02   -0.18%
11/27/18 11.31 11.36 11.31 106,114 11.32 0.01   0.09%
11/26/18 11.34 11.34 11.30 309,033 11.32 -0.01   -0.09%
11/23/18 11.34 11.35 11.31 9,700 11.32 0.04   0.35%
11/21/18 0.00 11.28 11.28 0 11.28 -0.02   -0.18%
11/20/18 11.29 11.34 11.28 54,433 11.30 -0.04   -0.35%
11/19/18 11.39 11.45 11.34 52,593 11.34 -0.08   -0.70%
11/16/18 11.35 11.42 11.35 32,900 11.42 0.06   0.53%
11/15/18 11.38 11.40 11.35 97,661 11.36 -0.05   -0.44%
11/14/18 11.47 11.47 11.40 56,878 11.41 -0.04   -0.35%
11/13/18 11.48 11.48 11.43 44,462 11.45 0.03   0.26%
11/12/18 11.48 11.48 11.41 47,659 11.42 -0.02   -0.17%
11/09/18 11.43 11.46 11.42 36,700 11.44 0.01   0.09%
11/08/18 11.45 11.47 11.42 32,699 11.43 -0.05   -0.44%
11/07/18 11.42 11.48 11.42 47,546 11.48 0.04   0.35%
11/06/18 11.43 11.45 11.41 60,879 11.44 0.03   0.26%
11/05/18 11.41 11.41 11.35 121,176 11.41 -0.04   -0.35%
Download Data To Spreadsheet
G-X Superincome Preferred ETF (SPFF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Superincome Preferred ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPFF Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPFF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPFF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Superincome Preferred ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report