SPG

Simon Property Group

$171.33 0.15 (0.09%)
17:28 EDT SPG Stock Quote Delayed 15 Minutes
Dividend & Yield:       7.90 (4.61%)
P/E:       25.53
Market Cap:       53.06B
EPS:       6.71
Volume:       1.14M
Day's Range:       170.24 - 172.39
52wk Range:       157.63 - 191.49
Previous Close:       171.33
Historical Data for SPG
Date Open High Low Volume Close Change %
05/24/19 172.05 172.39 170.24 1,139,219 171.33 -0.15   -0.09%
05/23/19 170.83 172.44 169.07 1,622,426 171.48 -0.20   -0.12%
05/22/19 172.84 173.23 171.30 1,540,310 171.68 -1.12   -0.65%
05/21/19 171.13 173.51 170.35 1,775,698 172.80 2.24   1.31%
05/20/19 174.29 174.54 169.97 1,255,365 170.56 -3.90   -2.24%
05/17/19 173.70 175.72 173.38 1,799,400 174.46 -0.85   -0.48%
05/16/19 175.14 176.68 174.71 900,787 175.31 -1.69   -0.95%
05/15/19 176.42 177.93 175.23 905,955 177.00 0.75   0.43%
05/14/19 174.79 176.34 173.80 1,408,375 176.25 1.25   0.71%
05/13/19 173.65 176.19 173.60 1,068,097 175.00 -0.21   -0.12%
05/10/19 173.77 175.79 172.20 1,279,700 175.21 1.44   0.83%
05/09/19 172.22 173.98 170.84 1,421,717 173.77 0.93   0.54%
05/08/19 173.82 175.50 172.62 1,013,348 172.84 -1.19   -0.68%
05/07/19 177.66 178.71 172.62 2,063,180 174.03 -4.08   -2.29%
05/06/19 178.59 179.09 177.32 851,913 178.11 -1.30   -0.72%
05/03/19 177.64 180.06 176.59 1,069,900 179.41 1.61   0.91%
05/02/19 178.02 179.30 177.05 1,644,599 177.80 0.05   0.03%
05/01/19 173.37 178.93 172.26 2,256,259 177.75 4.05   2.33%
04/30/19 174.90 175.17 168.50 2,193,428 173.70 -2.05   -1.17%
04/29/19 178.92 179.90 175.56 1,183,043 175.75 -2.86   -1.60%
04/26/19 178.43 179.67 177.49 834,100 178.61 0.76   0.43%
04/25/19 177.39 178.47 176.11 905,491 177.85 -0.30   -0.17%
04/24/19 177.03 179.25 176.25 828,735 178.15 1.54   0.87%
04/23/19 174.58 177.22 173.97 982,421 176.61 2.90   1.67%
04/22/19 177.60 177.60 171.95 1,297,022 173.71 -4.35   -2.44%
04/18/19 177.49 179.33 177.27 1,018,200 178.06 0.62   0.35%
04/17/19 177.66 178.80 175.37 1,808,500 177.44 0.36   0.20%
04/16/19 184.15 184.32 176.09 1,381,610 177.08 -7.42   -4.02%
04/15/19 185.99 186.24 183.67 651,452 184.50 -1.02   -0.55%
04/12/19 184.04 185.53 182.32 721,000 185.52 1.31   0.71%
04/11/19 185.00 186.40 183.54 872,375 184.21 -0.72   -0.39%
04/10/19 183.69 184.97 182.65 707,451 184.93 2.36   1.29%
04/09/19 183.28 183.28 182.03 709,452 182.57 -0.90   -0.49%
04/08/19 185.01 185.59 183.01 623,848 183.47 -1.33   -0.72%
04/05/19 183.86 185.42 183.20 762,300 184.80 0.95   0.52%
04/04/19 183.54 183.91 182.37 813,605 183.85 0.88   0.48%
04/03/19 183.47 184.21 181.38 861,231 182.97 -0.32   -0.17%
04/02/19 182.80 183.48 179.96 1,253,825 183.29 0.36   0.20%
04/01/19 182.68 183.13 180.97 1,578,687 182.93 0.72   0.40%
03/29/19 183.78 183.92 181.54 1,613,300 182.21 -1.15   -0.63%
03/28/19 181.35 183.39 180.64 1,249,471 183.36 2.25   1.24%
03/27/19 180.44 181.70 179.69 1,448,463 181.11 -0.13   -0.07%
03/26/19 178.84 181.38 177.89 1,106,377 181.24 3.26   1.83%
03/25/19 178.19 178.77 176.67 739,218 177.98 0.38   0.21%
03/22/19 178.25 179.97 177.52 1,480,000 177.60 -0.58   -0.33%
03/21/19 173.62 178.24 172.22 1,445,263 178.18 4.24   2.44%
03/20/19 173.55 175.25 172.02 1,396,168 173.94 0.54   0.31%
03/19/19 174.29 174.93 172.90 1,316,166 173.40 -0.93   -0.53%
03/18/19 176.24 176.57 173.56 1,345,924 174.33 -1.76   -1.00%
03/15/19 179.37 180.04 175.24 2,628,600 176.09 -3.70   -2.06%
03/14/19 178.26 179.98 177.43 1,691,661 179.79 1.65   0.93%
03/13/19 179.04 179.46 178.05 1,111,048 178.14 0.22   0.12%
03/12/19 176.28 178.25 176.01 1,094,699 177.92 2.04   1.16%
03/11/19 175.00 176.00 173.11 1,351,518 175.88 1.66   0.95%
03/08/19 175.00 176.22 173.38 1,440,500 174.22 -1.17   -0.67%
03/07/19 176.17 177.62 174.75 1,567,597 175.39 -0.99   -0.56%
03/06/19 176.48 178.11 176.09 1,572,408 176.38 -0.02   -0.01%
03/05/19 175.45 177.17 174.98 1,258,471 176.40 1.09   0.62%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!