Powered by

Powered by Portfolio Grader

Simon Property Group (SPG)

173.96 0.69 (0.40%) 16:11 EST
SPG Stock Quote Delayed 15 Minutes
  • SPG Stock Chart

  • Historical SPG Prices

 
Dividend & Yield:       7.90 (4.54%)
P/E:       25.93
Market Cap:       53.87B
EPS:       6.71
Volume:       1.24M
Day's Range:       172.17 - 175.52
52wk Range:       145.78 - 191.49
Quotes delayed at least 20 mins.
Historical Data for SPG
Date Open High Low Volume Close Change %
01/17/19 172.51 173.88 171.35 1,183,122 173.27 0.38   0.22%
01/16/19 171.22 173.06 170.50 1,363,753 172.89 1.66   0.97%
01/15/19 170.84 172.88 170.62 1,462,938 171.23 0.49   0.29%
01/14/19 171.55 172.42 170.19 1,093,943 170.74 -1.61   -0.93%
01/11/19 173.18 173.18 170.57 1,470,600 172.35 -1.00   -0.58%
01/10/19 171.26 173.92 170.21 1,563,359 173.35 -0.07   -0.04%
01/09/19 173.67 173.93 171.79 1,022,671 173.42 0.24   0.14%
01/08/19 169.80 173.59 168.65 1,616,017 173.18 4.04   2.39%
01/07/19 167.84 170.65 167.57 1,571,084 169.14 1.76   1.05%
01/04/19 165.83 168.86 164.18 1,056,100 167.38 2.51   1.52%
01/03/19 164.34 167.81 164.31 1,559,058 164.87 -0.14   -0.08%
01/02/19 166.35 167.29 163.63 1,439,890 165.01 -2.98   -1.77%
12/31/18 168.26 168.60 164.98 1,225,400 167.99 -0.11   -0.07%
12/28/18 168.87 170.15 165.93 1,408,000 168.10 0.77   0.46%
12/27/18 165.52 167.36 162.60 1,661,604 167.33 0.67   0.40%
12/26/18 160.71 166.66 159.77 1,542,466 166.66 6.00   3.73%
12/24/18 164.88 165.37 160.58 1,176,600 160.66 -4.22   -2.56%
12/21/18 168.05 172.13 164.44 3,190,400 164.88 -3.19   -1.90%
12/20/18 171.95 172.25 167.74 2,304,683 168.07 -3.88   -2.26%
12/19/18 174.93 175.59 170.94 1,689,228 171.95 -3.05   -1.74%
12/18/18 176.06 177.69 173.17 1,443,511 175.00 0.02   0.01%
12/17/18 182.76 183.39 174.38 1,691,193 174.98 -7.68   -4.20%
12/14/18 183.62 184.84 181.37 1,681,000 182.66 -1.40   -0.76%
12/13/18 182.97 186.10 182.97 2,518,134 184.06 1.56   0.85%
12/12/18 188.07 188.23 181.80 1,688,089 182.50 -4.95   -2.64%
12/11/18 190.25 191.49 186.75 1,608,425 187.45 1.35   0.73%
12/10/18 188.95 188.95 183.55 1,269,861 186.10 -2.32   -1.23%
12/07/18 189.94 190.13 187.37 1,471,900 188.42 -2.17   -1.14%
12/06/18 184.35 190.76 182.47 2,413,455 190.59 5.56   3.00%
12/04/18 187.07 188.62 184.54 1,337,000 185.03 -1.92   -1.03%
12/03/18 186.50 186.99 184.07 1,596,950 186.95 1.26   0.68%
11/30/18 184.90 186.43 183.68 3,130,900 185.69 1.09   0.59%
11/29/18 183.98 185.56 182.46 916,909 184.60 0.30   0.16%
11/28/18 181.72 184.32 181.02 1,299,885 184.30 2.57   1.41%
11/27/18 181.15 182.04 179.71 1,721,535 181.73 1.00   0.55%
11/26/18 182.89 183.30 180.45 1,618,797 180.73 -1.70   -0.93%
11/23/18 182.54 183.56 180.60 330,700 182.43 -0.59   -0.32%
11/21/18 0.00 183.02 183.02 0 183.02 -0.15   -0.08%
11/20/18 185.75 186.54 182.80 1,223,104 183.17 -3.65   -1.95%
11/19/18 185.24 186.89 184.48 1,184,825 186.82 1.75   0.95%
11/16/18 182.41 185.07 181.10 1,609,600 185.07 2.65   1.45%
11/15/18 184.05 184.82 180.30 1,730,977 182.42 -4.98   -2.66%
11/14/18 189.07 189.73 186.20 1,025,497 187.40 -1.46   -0.77%
11/13/18 188.70 189.17 186.78 1,021,460 188.86 0.94   0.50%
11/12/18 188.73 191.16 187.39 916,297 187.92 -0.77   -0.41%
11/09/18 187.29 189.16 186.77 1,262,000 188.69 1.40   0.75%
11/08/18 186.19 187.85 185.15 810,987 187.29 0.02   0.01%
11/07/18 184.69 187.38 183.74 1,013,964 187.27 3.64   1.98%
11/06/18 183.00 183.75 181.01 1,024,258 183.63 0.48   0.26%
11/05/18 181.19 183.98 180.95 1,030,459 183.15 2.74   1.52%
Simon Property Group (SPG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Simon Property Group Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SPG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SPG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
SPG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Simon Property Group Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report