Powered by

Powered by Portfolio Grader

Simon Property Group (SPG)

177.60 0.58 (0.33%) 19:31 EDT
SPG Stock Quote Delayed 15 Minutes
  • SPG Stock Chart

  • Historical SPG Prices

 
Dividend & Yield:       7.90 (4.45%)
P/E:       26.47
Market Cap:       55.00B
EPS:       6.71
Volume:       1.48M
Day's Range:       177.52 - 179.97
52wk Range:       145.78 - 191.49
Quotes delayed at least 20 mins.
Historical Data for SPG
Date Open High Low Volume Close Change %
03/22/19 178.25 179.97 177.52 1,480,000 177.60 -0.58   -0.33%
03/21/19 173.62 178.24 172.22 1,445,263 178.18 4.24   2.44%
03/20/19 173.55 175.25 172.02 1,396,168 173.94 0.54   0.31%
03/19/19 174.29 174.93 172.90 1,316,166 173.40 -0.93   -0.53%
03/18/19 176.24 176.57 173.56 1,345,924 174.33 -1.76   -1.00%
03/15/19 179.37 180.04 175.24 2,628,600 176.09 -3.70   -2.06%
03/14/19 178.26 179.98 177.43 1,691,661 179.79 1.65   0.93%
03/13/19 179.04 179.46 178.05 1,111,048 178.14 0.22   0.12%
03/12/19 176.28 178.25 176.01 1,094,699 177.92 2.04   1.16%
03/11/19 175.00 176.00 173.11 1,351,518 175.88 1.66   0.95%
03/08/19 175.00 176.22 173.38 1,440,500 174.22 -1.17   -0.67%
03/07/19 176.17 177.62 174.75 1,567,597 175.39 -0.99   -0.56%
03/06/19 176.48 178.11 176.09 1,572,408 176.38 -0.02   -0.01%
03/05/19 175.45 177.17 174.98 1,258,471 176.40 1.09   0.62%
03/04/19 177.38 177.38 173.15 1,827,499 175.31 -0.26   -0.15%
03/01/19 181.16 181.49 173.91 2,587,600 175.57 -5.59   -3.09%
02/28/19 181.16 183.70 180.21 2,316,819 181.16 -0.08   -0.04%
02/27/19 182.59 182.90 180.79 1,244,217 181.24 -2.04   -1.11%
02/26/19 183.56 183.95 182.43 863,593 183.28 -0.02   -0.01%
02/25/19 184.37 184.54 182.52 1,233,643 183.30 -0.33   -0.18%
02/22/19 182.61 185.22 182.20 1,259,100 183.63 1.48   0.81%
02/21/19 178.69 182.18 178.51 1,609,844 182.15 2.93   1.63%
02/20/19 181.76 181.95 178.30 1,707,127 179.22 -3.01   -1.65%
02/19/19 183.47 184.06 181.71 1,555,668 182.23 -1.13   -0.62%
02/15/19 184.38 184.38 181.90 1,727,700 183.36 -0.40   -0.22%
02/14/19 184.05 184.51 182.17 1,136,126 183.76 -0.24   -0.13%
02/13/19 182.20 184.50 181.64 1,281,238 184.00 -0.60   -0.33%
02/12/19 185.93 186.04 183.61 1,905,094 184.60 -0.70   -0.38%
02/11/19 184.00 185.48 183.39 1,124,542 185.30 1.20   0.65%
02/08/19 184.88 186.44 183.44 1,363,500 184.10 -1.75   -0.94%
02/07/19 182.57 186.03 181.38 1,579,883 185.85 2.00   1.09%
02/06/19 184.00 184.97 182.24 973,490 183.85 -0.15   -0.08%
02/05/19 182.34 184.15 181.12 1,322,887 184.00 2.13   1.17%
02/04/19 179.00 181.90 178.58 1,528,236 181.87 2.66   1.48%
02/01/19 184.58 185.22 176.60 2,204,300 179.21 -2.91   -1.60%
01/31/19 181.00 182.42 179.59 2,544,428 182.12 0.87   0.48%
01/30/19 179.23 182.62 178.66 2,389,747 181.25 2.05   1.14%
01/29/19 178.11 179.52 177.69 1,817,208 179.20 0.70   0.39%
01/28/19 176.66 178.79 175.55 1,432,761 178.50 1.39   0.78%
01/25/19 175.81 177.40 175.54 1,228,400 177.11 1.84   1.05%
01/24/19 174.00 176.02 173.04 1,345,445 175.27 1.10   0.63%
01/23/19 173.29 174.28 172.40 1,299,833 174.17 0.91   0.53%
01/22/19 173.90 174.05 171.84 1,192,614 173.26 -0.70   -0.40%
01/18/19 175.52 175.52 172.17 1,251,700 173.96 0.69   0.40%
01/17/19 172.51 173.88 171.35 1,183,122 173.27 0.38   0.22%
01/16/19 171.22 173.06 170.50 1,363,753 172.89 1.66   0.97%
01/15/19 170.84 172.88 170.62 1,462,938 171.23 0.49   0.29%
01/14/19 171.55 172.42 170.19 1,093,943 170.74 -1.61   -0.93%
01/11/19 173.18 173.18 170.57 1,470,600 172.35 -1.00   -0.58%
01/10/19 171.26 173.92 170.21 1,563,359 173.35 -0.07   -0.04%
01/09/19 173.67 173.93 171.79 1,022,671 173.42 0.24   0.14%
01/08/19 169.80 173.59 168.65 1,616,017 173.18 4.04   2.39%
01/07/19 167.84 170.65 167.57 1,571,084 169.14 1.76   1.05%
01/04/19 165.83 168.86 164.18 1,056,100 167.38 2.51   1.52%
01/03/19 164.34 167.81 164.31 1,559,058 164.87 -0.14   -0.08%
Simon Property Group (SPG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Simon Property Group Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SPG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SPG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: C
SPG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Simon Property Group Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report