Powered by

Powered by Portfolio Grader

S&P 500 Quality Invesco ETF (SPHQ)

31.05 0.26 (0.84%) 20:00 EST
SPHQ Stock Quote Delayed 15 Minutes

  • SPHQ Stock Chart

  • Historical SPHQ Prices

  
Dividend & Yield:       0.54 (1.72%)
P/E:       -
Market Cap:       1.36B
EPS:       -
Volume:       257,100
Day's Range:       30.93 - 31.06
52wk Range:       25.93 - 33.03
Quotes delayed at least 20 mins.
Historical Data for SPHQ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 31.00 31.06 30.93 257,195 31.05 0.26   0.84%
02/14/19 30.64 30.92 30.60 313,437 30.79 0.05   0.16%
02/13/19 30.68 30.82 30.66 164,812 30.74 0.15   0.49%
02/12/19 30.42 30.63 30.42 302,340 30.59 0.39   1.29%
02/11/19 30.27 30.28 30.15 266,242 30.20 0.01   0.03%
02/08/19 29.87 30.20 29.87 281,500 30.19 0.14   0.47%
02/07/19 30.13 30.24 29.87 459,789 30.05 -0.32   -1.05%
02/06/19 30.33 30.42 30.26 739,585 30.37 -0.01   -0.03%
02/05/19 30.29 30.42 30.25 335,237 30.38 0.14   0.46%
02/04/19 29.94 30.25 29.89 510,844 30.24 0.29   0.97%
02/01/19 29.85 30.07 29.85 267,100 29.95 0.15   0.50%
01/31/19 29.50 29.86 29.50 298,149 29.80 0.26   0.88%
01/30/19 29.27 29.65 29.16 733,819 29.54 0.46   1.58%
01/29/19 29.27 29.27 28.98 382,970 29.08 -0.11   -0.38%
01/28/19 29.15 29.19 28.99 280,917 29.19 -0.30   -1.02%
01/25/19 29.42 29.58 29.39 404,200 29.49 0.28   0.96%
01/24/19 29.12 29.26 29.04 239,631 29.21 0.17   0.59%
01/23/19 29.17 29.30 28.79 507,084 29.04 -0.01   -0.03%
01/22/19 29.24 29.35 28.84 487,104 29.05 -0.38   -1.29%
01/18/19 29.22 29.50 29.15 581,400 29.43 0.44   1.52%
01/17/19 28.60 29.09 28.59 388,293 28.99 0.27   0.94%
01/16/19 28.79 28.87 28.71 243,818 28.72 -0.05   -0.17%
01/15/19 28.52 28.81 28.52 381,279 28.77 0.30   1.05%
01/14/19 28.42 28.56 28.40 1,212,395 28.47 -0.20   -0.70%
01/11/19 28.54 28.67 28.48 175,200 28.67 -0.03   -0.10%
01/10/19 28.39 28.71 28.30 227,110 28.70 0.11   0.38%
01/09/19 28.49 28.69 28.40 253,892 28.59 0.26   0.92%
01/08/19 28.41 28.44 28.06 582,470 28.33 0.23   0.82%
01/07/19 27.84 28.28 27.74 277,190 28.10 0.27   0.97%
01/04/19 27.28 27.91 27.23 448,700 27.83 0.95   3.53%
01/03/19 27.48 27.48 26.82 551,279 26.88 -0.93   -3.34%
01/02/19 27.32 27.91 27.32 610,479 27.81 0.00   0.00%
12/31/18 27.71 27.83 27.56 1,032,500 27.81 0.29   1.05%
12/28/18 27.77 27.92 27.37 825,400 27.52 -0.08   -0.29%
12/27/18 26.90 27.60 26.56 824,092 27.60 0.32   1.17%
12/26/18 26.07 27.30 25.96 923,507 27.28 1.34   5.17%
12/24/18 26.45 26.55 25.93 560,700 25.94 -0.84   -3.14%
12/21/18 27.37 27.76 26.70 463,600 26.78 -0.57   -2.08%
12/20/18 27.66 27.86 27.07 711,580 27.35 -0.50   -1.80%
12/19/18 28.36 28.75 27.62 578,342 27.85 -0.46   -1.62%
12/18/18 28.49 28.60 28.14 343,834 28.31 0.00   0.00%
12/17/18 28.79 28.94 28.16 447,866 28.31 -0.60   -2.08%
12/14/18 29.18 29.31 28.87 295,600 28.91 -0.60   -2.03%
12/13/18 29.63 29.77 29.37 276,368 29.51 0.01   0.03%
12/12/18 29.67 29.89 29.50 369,635 29.50 0.16   0.55%
12/11/18 29.67 29.73 29.16 290,243 29.34 0.05   0.17%
12/10/18 29.07 29.40 28.71 400,569 29.29 0.18   0.62%
12/07/18 29.89 30.00 29.01 356,300 29.11 -0.83   -2.77%
12/06/18 29.41 29.94 29.08 1,167,947 29.94 0.07   0.23%
12/04/18 30.76 30.77 29.81 364,300 29.87 -0.97   -3.15%
Download Data To Spreadsheet
S&P 500 Quality Invesco ETF (SPHQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Quality Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPHQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPHQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPHQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Quality Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report