Powered by

Powered by Portfolio Grader

S&P 500 Low Vol Invesco ETF (SPLV)

47.83 0.94 (1.93%) 14:29 EST
SPLV Stock Quote Delayed 15 Minutes
  • SPLV Stock Chart

  • Historical SPLV Prices

 
Dividend & Yield:       1.00 (2.08%)
P/E:       -
Market Cap:       7.39B
EPS:       -
Volume:       2.12M
Day's Range:       47.75 - 48.74
52wk Range:       46.78 - 50.61
Quotes delayed at least 20 mins.
Historical Data for SPLV
Date Open High Low Volume Close Change %
12/14/18 49.08 49.13 48.62 4,263,700 48.77 -0.56   -1.14%
12/13/18 49.19 49.50 49.17 2,229,481 49.33 0.23   0.47%
12/12/18 49.66 49.72 49.07 2,965,330 49.10 -0.16   -0.32%
12/11/18 49.59 49.72 49.13 2,862,969 49.26 0.01   0.02%
12/10/18 49.27 49.40 48.37 6,231,415 49.25 0.02   0.04%
12/07/18 49.70 49.90 49.05 4,568,000 49.23 -0.55   -1.10%
12/06/18 49.36 49.79 48.47 4,580,695 49.78 0.05   0.10%
12/04/18 50.49 50.61 49.59 3,316,400 49.73 -0.72   -1.43%
12/03/18 50.54 50.58 49.99 3,285,907 50.45 0.30   0.60%
11/30/18 49.71 50.26 49.70 3,173,300 50.15 0.45   0.91%
11/29/18 49.72 49.90 49.44 2,643,752 49.70 -0.06   -0.12%
11/28/18 49.24 49.76 49.18 3,152,407 49.76 0.61   1.24%
11/27/18 48.90 49.16 48.79 1,824,963 49.15 0.16   0.33%
11/26/18 48.91 49.02 48.73 1,607,997 48.99 0.31   0.64%
11/23/18 48.58 48.85 48.47 1,163,700 48.68 -0.07   -0.14%
11/21/18 0.00 48.75 48.75 0 48.75 -0.22   -0.45%
11/20/18 49.35 49.52 48.92 5,175,779 48.97 -0.58   -1.17%
11/19/18 49.62 49.84 49.29 2,473,644 49.55 -0.20   -0.40%
11/16/18 49.41 49.88 49.39 2,669,600 49.75 0.35   0.71%
11/15/18 48.94 49.44 48.63 4,907,897 49.40 0.25   0.51%
11/14/18 49.56 49.57 48.96 3,526,837 49.15 -0.25   -0.51%
11/13/18 49.45 49.58 49.21 3,603,799 49.40 0.00   0.00%
11/12/18 49.65 49.85 49.31 3,035,159 49.40 -0.23   -0.46%
11/09/18 49.46 49.77 49.38 2,495,000 49.63 0.11   0.22%
11/08/18 49.34 49.52 49.24 2,171,453 49.52 0.12   0.24%
11/07/18 49.00 49.44 48.78 2,940,915 49.40 0.70   1.44%
11/06/18 48.40 48.72 48.28 2,695,219 48.70 0.31   0.64%
11/05/18 47.98 48.48 47.98 3,104,539 48.39 0.48   1.00%
11/02/18 48.33 48.36 47.52 3,915,500 47.91 -0.19   -0.40%
11/01/18 48.04 48.19 47.89 12,644,232 48.10 0.11   0.23%
10/31/18 48.22 48.43 47.90 3,814,089 47.99 -0.08   -0.17%
10/30/18 47.66 48.12 47.62 10,322,674 48.07 0.46   0.97%
10/29/18 47.60 48.04 47.15 8,650,931 47.61 0.41   0.87%
10/26/18 47.69 47.70 46.94 10,041,600 47.20 -0.74   -1.54%
10/25/18 47.80 48.16 47.49 4,617,776 47.94 0.25   0.52%
10/24/18 47.87 48.32 47.66 5,215,498 47.69 -0.18   -0.38%
10/23/18 47.63 48.08 47.37 4,341,592 47.87 -0.07   -0.15%
10/22/18 48.44 48.46 47.94 2,634,552 47.94 -0.56   -1.15%
10/19/18 48.21 48.64 48.21 2,886,200 48.50 0.37   0.77%
10/18/18 48.30 48.59 47.94 3,279,582 48.13 -0.27   -0.56%
10/17/18 48.27 48.51 47.99 2,718,837 48.40 0.06   0.12%
10/16/18 47.67 48.38 47.60 2,549,345 48.34 0.80   1.68%
10/15/18 47.48 47.90 47.43 3,486,761 47.54 0.04   0.08%
10/12/18 47.69 47.76 47.12 6,954,400 47.50 0.15   0.32%
10/11/18 48.60 48.65 47.24 12,391,842 47.35 -1.28   -2.63%
10/10/18 49.55 49.59 48.60 3,983,055 48.63 -1.02   -2.05%
10/09/18 49.55 49.74 49.46 1,857,797 49.65 0.04   0.08%
10/08/18 49.32 49.71 49.32 2,983,038 49.61 0.32   0.65%
10/05/18 49.22 49.42 49.20 2,990,800 49.29 0.07   0.14%
10/04/18 49.23 49.23 48.99 1,410,991 49.22 -0.07   -0.14%
10/03/18 49.63 49.76 49.13 1,273,735 49.29 -0.25   -0.50%
S&P 500 Low Vol Invesco ETF (SPLV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Low Vol Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPLV Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPLV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPLV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Low Vol Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report