Powered by

Powered by Portfolio Grader

S&P 500 Low Vol Invesco ETF (SPLV)

52.62 0.19 (0.36%) 20:00 EDT
SPLV Stock Quote Delayed 15 Minutes
  • SPLV Stock Chart

  • Historical SPLV Prices

 
Dividend & Yield:       1.00 (1.89%)
P/E:       -
Market Cap:       8.13B
EPS:       -
Volume:       1.86M
Day's Range:       52.48 - 52.72
52wk Range:       44.16 - 53.29
Quotes delayed at least 20 mins.
Historical Data for SPLV
Date Open High Low Volume Close Change %
04/18/19 52.58 52.72 52.48 1,858,100 52.62 0.19   0.36%
04/17/19 52.88 52.88 52.42 2,620,119 52.43 -0.30   -0.57%
04/16/19 53.24 53.29 52.63 2,072,753 52.73 -0.42   -0.79%
04/15/19 53.26 53.29 53.08 3,014,278 53.15 -0.04   -0.08%
04/12/19 53.04 53.20 52.83 2,972,300 53.19 0.29   0.55%
04/11/19 52.84 52.91 52.72 2,233,024 52.90 0.08   0.15%
04/10/19 52.79 52.92 52.67 2,280,099 52.82 0.14   0.27%
04/09/19 52.72 52.74 52.56 1,852,289 52.68 -0.11   -0.21%
04/08/19 52.89 52.92 52.62 2,962,226 52.79 -0.15   -0.28%
04/05/19 52.71 52.94 52.64 2,505,900 52.94 0.27   0.51%
04/04/19 52.78 52.85 52.49 2,485,162 52.67 -0.10   -0.19%
04/03/19 52.88 52.93 52.54 3,324,387 52.77 -0.01   -0.02%
04/02/19 52.75 52.81 52.53 3,053,457 52.78 0.08   0.15%
04/01/19 52.81 52.82 52.44 4,497,940 52.70 0.06   0.11%
03/29/19 52.55 52.69 52.37 1,978,400 52.64 0.26   0.50%
03/28/19 52.44 52.56 52.10 2,376,056 52.38 0.00   0.00%
03/27/19 52.58 52.62 52.12 2,700,391 52.38 -0.16   -0.30%
03/26/19 52.31 52.55 52.29 2,326,341 52.54 0.42   0.81%
03/25/19 52.06 52.25 51.96 4,135,369 52.12 0.02   0.04%
03/22/19 52.16 52.42 52.06 3,394,800 52.10 -0.14   -0.27%
03/21/19 51.59 52.30 51.56 1,596,609 52.24 0.57   1.10%
03/20/19 51.80 52.03 51.56 2,871,774 51.67 -0.16   -0.31%
03/19/19 52.21 52.21 51.68 2,682,300 51.83 -0.29   -0.56%
03/18/19 52.26 52.30 51.96 1,696,815 52.12 -0.19   -0.36%
03/15/19 52.25 52.48 52.15 2,652,600 52.31 0.10   0.19%
03/14/19 52.18 52.34 52.02 1,452,791 52.21 0.03   0.06%
03/13/19 52.07 52.28 52.03 2,411,318 52.18 0.21   0.40%
03/12/19 51.85 52.05 51.80 3,026,291 51.97 0.21   0.41%
03/11/19 51.33 51.76 51.28 2,098,428 51.76 0.55   1.07%
03/08/19 51.12 51.23 50.90 2,864,100 51.21 -0.04   -0.08%
03/07/19 51.38 51.51 51.16 4,810,479 51.25 -0.16   -0.31%
03/06/19 51.59 51.64 51.38 2,107,113 51.41 -0.16   -0.31%
03/05/19 51.63 51.69 51.54 2,547,562 51.57 -0.05   -0.10%
03/04/19 51.81 51.87 51.19 2,869,076 51.62 -0.09   -0.17%
03/01/19 51.76 51.76 51.35 2,947,800 51.71 0.15   0.29%
02/28/19 51.38 51.78 51.32 1,752,050 51.56 0.20   0.39%
02/27/19 51.24 51.40 51.12 2,321,862 51.36 0.05   0.10%
02/26/19 51.36 51.46 51.21 2,282,469 51.31 -0.03   -0.06%
02/25/19 51.68 51.69 51.26 2,435,907 51.34 -0.15   -0.29%
02/22/19 51.29 51.54 51.19 1,957,000 51.49 0.24   0.47%
02/21/19 51.02 51.30 50.87 2,805,736 51.25 0.12   0.23%
02/20/19 51.05 51.19 50.86 1,293,348 51.13 0.07   0.14%
02/19/19 50.89 51.12 50.81 2,856,955 51.06 0.02   0.04%
02/15/19 50.84 51.04 50.82 2,286,800 51.04 0.46   0.91%
02/14/19 50.66 50.78 50.46 3,961,072 50.58 -0.22   -0.43%
02/13/19 50.71 50.87 50.61 2,027,893 50.80 0.13   0.26%
02/12/19 50.58 50.73 50.41 2,062,031 50.67 0.25   0.50%
02/11/19 50.45 50.49 50.28 1,863,350 50.42 0.03   0.06%
02/08/19 50.06 50.39 50.03 3,535,900 50.39 0.23   0.46%
02/07/19 49.80 50.17 49.71 2,124,405 50.16 0.14   0.28%
02/06/19 49.99 50.03 49.88 1,453,081 50.02 -0.06   -0.12%
02/05/19 49.99 50.09 49.82 3,418,810 50.08 0.13   0.26%
S&P 500 Low Vol Invesco ETF (SPLV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Low Vol Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPLV Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPLV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPLV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Low Vol Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report