Powered by

Powered by Portfolio Grader

Spotify Technology S.A. (SPOT)

135.62 3.17 (2.28%) 19:59 EDT
SPOT Stock Quote Delayed 15 Minutes
  • SPOT Stock Chart

  • Historical SPOT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       7.56B
EPS:       -
Volume:       1.69M
Day's Range:       134.14 - 138.79
52wk Range:       103.29 - 198.99
Quotes delayed at least 20 mins.
Historical Data for SPOT
Date Open High Low Volume Close Change %
04/24/19 138.48 138.79 134.14 1,693,604 135.62 -3.17   -2.28%
04/23/19 134.96 139.85 134.43 1,704,483 138.79 2.87   2.11%
04/22/19 136.20 136.90 133.95 1,634,054 135.92 -3.73   -2.67%
04/18/19 137.46 139.75 134.66 1,119,100 139.65 1.96   1.42%
04/17/19 139.91 140.20 136.67 972,088 137.69 -1.72   -1.23%
04/16/19 138.67 140.49 136.85 1,172,626 139.41 0.86   0.62%
04/15/19 141.00 141.95 137.20 2,024,118 138.55 -6.40   -4.42%
04/12/19 142.71 146.20 142.26 904,600 144.95 3.15   2.22%
04/11/19 143.71 144.36 140.50 913,390 141.80 -1.77   -1.23%
04/10/19 141.35 145.44 140.47 1,056,709 143.57 2.23   1.58%
04/09/19 141.71 143.37 140.63 906,901 141.34 -0.94   -0.66%
04/08/19 140.85 144.36 139.78 753,729 142.28 1.15   0.81%
04/05/19 141.44 144.25 140.91 2,196,800 141.13 0.86   0.61%
04/04/19 143.39 143.58 138.87 1,289,660 140.27 -3.55   -2.47%
04/03/19 143.19 145.51 142.55 1,367,382 143.82 1.27   0.89%
04/02/19 140.65 143.50 139.50 1,360,766 142.55 2.49   1.78%
04/01/19 139.93 141.00 137.95 1,473,033 140.06 1.26   0.91%
03/29/19 135.59 139.71 135.10 1,666,400 138.80 1.16   0.84%
03/28/19 133.85 137.88 132.97 1,257,910 137.64 4.29   3.22%
03/27/19 138.03 138.54 131.78 2,071,725 133.35 -4.10   -2.98%
03/26/19 142.10 143.00 136.40 1,775,719 137.45 -4.65   -3.27%
03/25/19 137.75 143.49 135.70 1,906,867 142.10 3.10   2.23%
03/22/19 142.75 142.85 137.03 2,243,000 139.00 -4.99   -3.47%
03/21/19 142.42 145.00 141.52 1,106,296 143.99 0.09   0.06%
03/20/19 141.39 144.38 139.70 1,139,024 143.90 2.35   1.66%
03/19/19 140.63 142.49 139.07 1,682,562 141.55 2.37   1.70%
03/18/19 141.92 143.32 138.10 1,151,554 139.18 -2.73   -1.92%
03/15/19 141.61 144.47 140.60 1,346,500 141.91 1.67   1.19%
03/14/19 144.24 144.55 140.01 1,183,974 140.24 -3.25   -2.26%
03/13/19 146.96 147.22 143.23 1,266,875 143.49 -1.84   -1.27%
03/12/19 146.62 147.79 144.82 796,098 145.33 -1.03   -0.70%
03/11/19 140.18 147.39 140.15 1,523,844 146.36 6.18   4.41%
03/08/19 138.39 141.25 138.10 1,129,000 140.18 0.00   0.00%
03/07/19 144.10 145.00 138.40 1,588,831 140.18 -4.94   -3.40%
03/06/19 143.85 146.60 142.39 1,233,696 145.12 1.52   1.06%
03/05/19 139.42 146.20 139.42 1,712,616 143.60 4.37   3.14%
03/04/19 138.45 140.22 136.68 1,415,474 139.23 1.23   0.89%
03/01/19 139.21 141.00 135.22 3,306,300 138.00 -2.14   -1.53%
02/28/19 145.65 146.01 139.41 2,110,363 140.14 -4.86   -3.35%
02/27/19 145.00 147.70 142.85 1,828,210 145.00 -0.07   -0.05%
02/26/19 145.84 147.94 142.00 1,584,217 145.07 -4.26   -2.85%
02/25/19 152.00 153.44 148.50 1,188,650 149.33 -1.86   -1.23%
02/22/19 149.00 152.57 148.80 1,961,400 151.19 2.67   1.80%
02/21/19 147.55 149.86 146.65 1,039,543 148.52 0.69   0.47%
02/20/19 146.50 148.66 145.65 1,230,361 147.83 1.55   1.06%
02/19/19 148.00 149.80 145.65 1,222,959 146.28 -2.24   -1.51%
02/15/19 147.96 148.64 144.69 2,056,000 148.52 1.65   1.12%
02/14/19 143.25 148.99 143.00 2,941,810 146.87 3.33   2.32%
02/13/19 142.13 144.13 141.11 2,164,670 143.54 3.08   2.19%
02/12/19 139.00 143.37 137.90 2,482,759 140.46 2.64   1.92%
02/11/19 136.65 138.90 136.09 3,154,062 137.82 3.11   2.31%
02/08/19 129.52 135.74 128.97 1,989,900 134.71 3.52   2.68%
02/07/19 134.97 135.00 128.70 2,514,786 131.19 -4.26   -3.15%
02/06/19 129.90 137.35 129.60 7,573,431 135.45 -3.95   -2.83%
02/05/19 140.00 141.00 137.63 1,838,965 139.40 0.80   0.58%
Spotify Technology S.A. (SPOT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Spotify Technology S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SPOT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SPOT Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
SPOT Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Spotify Technology S.A. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago:
Get Full Report