Powered by

Powered by Portfolio Grader

Spotify Technology S.A. (SPOT)

148.52 1.65 (1.12%) 17:55 EST
SPOT Stock Quote Delayed 15 Minutes
  • SPOT Stock Chart

  • Historical SPOT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       8.28B
EPS:       -
Volume:       2.06M
Day's Range:       144.69 - 148.64
52wk Range:       103.29 - 198.99
Quotes delayed at least 20 mins.
Historical Data for SPOT
Date Open High Low Volume Close Change %
02/15/19 147.96 148.64 144.69 2,056,063 148.52 1.65   1.12%
02/14/19 143.25 148.99 143.00 2,941,810 146.87 3.33   2.32%
02/13/19 142.13 144.13 141.11 2,164,670 143.54 3.08   2.19%
02/12/19 139.00 143.37 137.90 2,482,759 140.46 2.64   1.92%
02/11/19 136.65 138.90 136.09 3,154,062 137.82 3.11   2.31%
02/08/19 129.52 135.74 128.97 1,989,900 134.71 3.52   2.68%
02/07/19 134.97 135.00 128.70 2,514,786 131.19 -4.26   -3.15%
02/06/19 129.90 137.35 129.60 7,573,431 135.45 -3.95   -2.83%
02/05/19 140.00 141.00 137.63 1,838,965 139.40 0.80   0.58%
02/04/19 137.74 141.41 137.20 1,245,136 138.60 1.39   1.01%
02/01/19 135.12 138.79 133.45 1,783,800 137.21 1.76   1.30%
01/31/19 136.52 140.70 135.31 2,173,669 135.45 -1.02   -0.75%
01/30/19 133.97 137.49 133.55 1,456,024 136.47 4.01   3.03%
01/29/19 133.72 134.10 129.76 790,934 132.46 -0.79   -0.59%
01/28/19 134.04 134.41 130.90 1,512,653 133.25 -1.42   -1.05%
01/25/19 134.28 135.65 133.00 997,300 134.67 1.97   1.48%
01/24/19 131.00 133.56 130.15 708,075 132.70 1.78   1.36%
01/23/19 134.20 135.50 128.54 1,159,580 130.92 -2.88   -2.15%
01/22/19 132.61 134.77 131.76 1,255,560 133.80 0.14   0.10%
01/18/19 135.00 136.00 132.58 1,314,400 133.66 0.41   0.31%
01/17/19 133.02 135.35 132.53 1,372,420 133.25 -1.00   -0.74%
01/16/19 132.02 134.56 130.15 2,152,207 134.25 3.00   2.29%
01/15/19 129.27 132.42 128.64 2,979,417 131.25 4.54   3.58%
01/14/19 120.20 128.00 118.57 2,474,231 126.71 6.19   5.14%
01/11/19 123.00 124.36 118.29 1,414,500 120.52 -3.41   -2.75%
01/10/19 122.35 124.97 119.59 1,347,064 123.93 1.24   1.01%
01/09/19 118.60 124.38 118.16 1,274,714 122.69 5.21   4.43%
01/08/19 121.44 122.77 114.70 1,257,085 117.48 -1.88   -1.58%
01/07/19 115.04 123.87 113.28 2,516,176 119.36 0.85   0.72%
01/04/19 112.06 121.47 111.50 2,484,800 118.51 9.49   8.70%
01/03/19 112.08 113.35 108.59 1,081,387 109.02 -4.72   -4.15%
01/02/19 111.66 115.63 110.36 861,182 113.74 0.24   0.21%
12/31/18 114.42 116.25 112.27 1,397,700 113.50 1.34   1.19%
12/28/18 114.07 114.67 110.34 970,900 112.16 -1.66   -1.46%
12/27/18 112.66 114.45 109.50 1,497,848 113.82 -0.22   -0.19%
12/26/18 108.74 114.06 106.78 1,463,665 114.04 6.29   5.84%
12/24/18 104.80 110.41 103.29 944,200 107.75 0.91   0.85%
12/21/18 114.18 114.37 104.06 3,379,100 106.84 -7.69   -6.71%
12/20/18 117.50 118.99 111.85 2,297,960 114.53 -4.14   -3.49%
12/19/18 120.77 124.36 115.86 1,768,267 118.67 -1.84   -1.53%
12/18/18 120.63 122.86 119.89 1,431,146 120.51 0.04   0.03%
12/17/18 123.54 124.95 120.00 1,251,061 120.47 -5.21   -4.15%
12/14/18 123.85 127.40 122.24 917,000 125.68 0.13   0.10%
12/13/18 129.78 130.12 124.71 1,171,006 125.55 -2.92   -2.27%
12/12/18 130.30 133.78 128.03 1,656,454 128.47 0.10   0.08%
12/11/18 133.81 133.81 126.41 2,356,285 128.37 -2.42   -1.85%
12/10/18 134.20 136.84 130.10 1,464,708 130.79 -4.52   -3.34%
12/07/18 136.89 139.80 133.58 1,115,800 135.31 -1.52   -1.11%
12/06/18 132.00 137.29 129.01 1,543,493 136.83 2.33   1.73%
12/04/18 141.04 143.95 134.13 1,601,600 134.50 -6.18   -4.39%
Spotify Technology S.A. (SPOT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Spotify Technology S.A. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPOT Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPOT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPOT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Spotify Technology S.A. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report