Powered by

Powered by Portfolio Grader

Sprott Physical Platinum Palladium CAD (SPPP)

11.07 0.21 (1.93%) 20:00 EDT
SPPP Stock Quote Delayed 15 Minutes
  • SPPP Stock Chart

  • Historical SPPP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.30
Market Cap:       135.90M
EPS:       0.9
Volume:       49,900
Day's Range:       10.98 - 11.13
52wk Range:       7.21 - 12.22
Quotes delayed at least 20 mins.
Historical Data for SPPP
Date Open High Low Volume Close Change %
04/18/19 10.98 11.13 10.98 49,900 11.07 0.21   1.93%
04/17/19 10.64 10.92 10.64 70,841 10.86 0.32   3.04%
04/16/19 10.58 10.64 10.54 46,262 10.54 -0.06   -0.57%
04/15/19 10.61 10.67 10.40 81,208 10.60 -0.11   -1.03%
04/12/19 10.69 10.78 10.68 17,200 10.71 0.03   0.28%
04/11/19 10.79 10.82 10.65 53,968 10.68 -0.15   -1.39%
04/10/19 10.70 10.86 10.70 22,495 10.83 0.05   0.46%
04/09/19 10.86 10.91 10.78 23,587 10.78 -0.06   -0.55%
04/08/19 10.62 10.84 10.62 80,938 10.84 0.12   1.12%
04/05/19 10.96 10.96 10.60 20,200 10.72 0.08   0.75%
04/04/19 10.65 10.72 10.60 87,776 10.64 -0.19   -1.75%
04/03/19 10.78 10.86 10.60 79,900 10.83 -0.12   -1.10%
04/02/19 10.93 10.95 10.80 31,911 10.95 0.13   1.20%
04/01/19 10.76 10.86 10.70 54,347 10.82 0.21   1.98%
03/29/19 10.63 10.73 10.60 89,800 10.61 0.26   2.51%
03/28/19 10.71 10.79 10.19 205,476 10.35 -0.64   -5.82%
03/27/19 11.40 11.51 10.80 269,080 10.99 -0.66   -5.67%
03/26/19 11.91 11.92 11.60 60,033 11.65 -0.18   -1.52%
03/25/19 11.63 11.85 11.63 38,004 11.83 0.20   1.72%
03/22/19 11.83 11.92 11.61 73,500 11.63 -0.35   -2.92%
03/21/19 12.15 12.22 11.93 109,232 11.98 -0.12   -0.99%
03/20/19 12.00 12.14 11.97 85,754 12.10 0.14   1.17%
03/19/19 11.87 11.97 11.82 72,069 11.96 0.15   1.27%
03/18/19 11.68 11.82 11.68 27,714 11.82 0.13   1.11%
03/15/19 11.63 11.73 11.60 40,300 11.68 0.15   1.30%
03/14/19 11.71 11.71 11.50 45,327 11.53 -0.17   -1.45%
03/13/19 11.56 11.71 11.53 45,420 11.70 0.20   1.74%
03/12/19 11.45 11.53 11.45 33,004 11.50 0.10   0.88%
03/11/19 11.25 11.40 11.24 73,719 11.40 0.15   1.33%
03/08/19 11.23 11.27 11.21 111,200 11.25 -0.02   -0.18%
03/07/19 11.36 11.44 11.20 64,906 11.27 -0.11   -0.97%
03/06/19 11.26 11.40 11.19 48,526 11.38 0.04   0.35%
03/05/19 11.25 11.35 11.21 74,290 11.34 -0.04   -0.35%
03/04/19 11.65 11.69 11.30 97,154 11.38 -0.25   -2.15%
03/01/19 11.78 11.80 11.61 71,700 11.63 -0.14   -1.19%
02/28/19 11.78 11.84 11.65 66,979 11.77 0.17   1.47%
02/27/19 12.08 12.12 11.55 143,855 11.60 -0.47   -3.89%
02/26/19 12.06 12.15 12.00 50,845 12.07 0.01   0.08%
02/25/19 11.70 12.16 11.54 114,638 12.06 0.45   3.88%
02/22/19 11.38 11.61 11.38 53,600 11.61 0.23   2.02%
02/21/19 11.40 11.47 11.38 29,653 11.38 -0.02   -0.18%
02/20/19 11.30 11.41 11.28 64,261 11.40 0.15   1.33%
02/19/19 11.10 11.34 10.99 120,936 11.25 0.26   2.37%
02/15/19 11.00 11.02 10.98 49,300 10.99 0.01   0.09%
02/14/19 11.05 11.07 10.96 78,629 10.98 -0.09   -0.81%
02/13/19 11.05 11.14 11.00 59,729 11.07 0.06   0.54%
02/12/19 10.80 11.01 10.80 75,010 11.01 0.20   1.85%
02/11/19 10.74 10.82 10.70 87,142 10.81 0.08   0.75%
02/08/19 10.55 10.73 10.48 47,600 10.73 0.26   2.48%
02/07/19 10.54 10.60 10.47 36,003 10.47 -0.07   -0.66%
02/06/19 10.55 10.55 10.43 7,204 10.54 -0.01   -0.09%
02/05/19 10.45 10.55 10.40 38,552 10.55 0.13   1.25%
Sprott Physical Platinum Palladium CAD (SPPP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sprott Physical Platinum Palladium CAD Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPPP Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPPP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPPP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Sprott Physical Platinum Palladium CAD Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report