Powered by

Powered by Portfolio Grader

SPDR Total Stock Market Portfolio ETF (SPTM)

35.58 0.22 (0.63%) 20:00 EDT
SPTM Stock Quote Delayed 15 Minutes

  • SPTM Stock Chart

  • Historical SPTM Prices

  
Dividend & Yield:       0.60 (1.69%)
P/E:       -
Market Cap:       1.47B
EPS:       -
Volume:       399,800
Day's Range:       35.53 - 35.91
52wk Range:       28.88 - 36.71
Quotes delayed at least 20 mins.
Historical Data for SPTM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 35.53 35.91 35.53 399,800 35.58 -0.22   -0.61%
05/16/19 35.61 36.00 35.58 290,980 35.80 0.30   0.85%
05/15/19 35.11 35.58 35.08 1,102,657 35.50 0.18   0.51%
05/14/19 35.10 35.50 35.08 413,062 35.32 0.34   0.97%
05/13/19 35.24 35.31 34.85 557,775 34.98 -0.90   -2.51%
05/10/19 35.62 35.98 35.20 583,200 35.88 0.14   0.39%
05/09/19 35.57 35.82 35.30 622,393 35.74 -0.12   -0.33%
05/08/19 35.88 36.08 35.79 585,877 35.86 -0.04   -0.11%
05/07/19 36.26 36.28 35.65 507,510 35.90 -0.65   -1.78%
05/06/19 36.08 36.59 36.08 356,302 36.55 -0.10   -0.27%
05/03/19 36.47 36.68 36.45 339,700 36.65 0.39   1.08%
05/02/19 36.31 36.44 36.03 276,568 36.26 -0.07   -0.19%
05/01/19 36.70 36.71 36.32 296,660 36.33 -0.25   -0.68%
04/30/19 36.57 36.63 36.33 607,583 36.58 0.04   0.11%
04/29/19 36.54 36.64 36.52 245,917 36.54 0.05   0.14%
04/26/19 36.32 36.51 36.23 392,300 36.49 0.16   0.44%
04/25/19 36.41 36.42 36.18 404,859 36.33 -0.07   -0.19%
04/24/19 36.46 36.50 36.36 280,188 36.40 -0.05   -0.14%
04/23/19 36.15 36.46 36.11 433,685 36.45 0.35   0.97%
04/22/19 35.97 36.10 35.96 368,412 36.10 0.05   0.14%
04/18/19 36.10 36.10 35.89 303,700 36.05 0.04   0.11%
04/17/19 36.29 36.29 35.94 341,673 36.01 -0.11   -0.30%
04/16/19 36.20 36.23 36.04 300,959 36.12 0.00   0.00%
04/15/19 36.18 36.18 36.01 275,213 36.12 -0.03   -0.08%
04/12/19 36.14 36.17 36.02 340,500 36.15 0.25   0.70%
04/11/19 36.00 36.00 35.83 642,376 35.90 -0.03   -0.08%
04/10/19 35.82 35.93 35.76 384,042 35.93 0.20   0.56%
04/09/19 35.84 35.86 35.67 815,139 35.73 -0.24   -0.67%
04/08/19 35.89 35.97 35.77 351,450 35.97 0.03   0.08%
04/05/19 35.85 35.95 35.81 309,800 35.94 0.19   0.53%
04/04/19 35.73 35.78 35.60 322,869 35.75 0.07   0.20%
04/03/19 35.76 35.83 35.58 532,744 35.68 0.08   0.22%
04/02/19 35.61 35.62 35.47 462,545 35.60 0.01   0.03%
04/01/19 35.45 35.61 35.40 408,158 35.59 0.41   1.17%
03/29/19 35.15 35.20 35.03 1,091,400 35.18 0.24   0.69%
03/28/19 34.89 34.98 34.71 303,960 34.94 0.17   0.49%
03/27/19 34.98 35.02 34.55 362,617 34.77 -0.18   -0.52%
03/26/19 34.94 35.09 34.76 373,261 34.95 0.26   0.75%
03/25/19 34.65 34.81 34.49 480,109 34.69 0.01   0.03%
03/22/19 35.27 35.31 34.68 443,000 34.68 -0.77   -2.17%
03/21/19 34.93 35.49 34.92 386,078 35.45 0.42   1.20%
03/20/19 35.13 35.29 34.88 368,935 35.03 -0.14   -0.40%
03/19/19 35.31 35.39 35.06 778,522 35.17 0.00   0.00%
03/18/19 35.07 35.22 35.04 298,076 35.17 0.13   0.37%
03/15/19 34.95 35.13 34.91 349,600 35.04 0.01   0.03%
03/14/19 35.05 35.09 34.96 281,458 35.03 -0.02   -0.06%
03/13/19 34.96 35.17 34.92 375,986 35.05 0.23   0.66%
03/12/19 34.75 34.88 34.75 368,558 34.82 0.10   0.29%
03/11/19 34.31 34.72 34.31 357,045 34.72 0.52   1.52%
03/08/19 34.02 34.21 33.96 571,100 34.20 -0.08   -0.23%
03/07/19 34.52 34.52 34.16 642,989 34.28 -0.29   -0.84%
03/06/19 34.84 34.85 34.52 483,481 34.57 -0.27   -0.77%
03/05/19 34.92 34.92 34.76 532,911 34.84 -0.04   -0.11%
Download Data To Spreadsheet
SPDR Total Stock Market Portfolio ETF (SPTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SPDR Total Stock Market Portfolio ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPTM Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPTM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPTM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

SPDR Total Stock Market Portfolio ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report