Powered by

Powered by Portfolio Grader

SPDR Total Stock Market Portfolio ETF (SPTM)

35.58 0.22 (0.63%) 20:00 EDT
SPTM Stock Quote Delayed 15 Minutes
  • SPTM Stock Chart

  • Historical SPTM Prices

 
Dividend & Yield:       0.60 (1.69%)
P/E:       -
Market Cap:       1.47B
EPS:       -
Volume:       399,800
Day's Range:       35.53 - 35.91
52wk Range:       28.88 - 36.71
Quotes delayed at least 20 mins.
Historical Data for SPTM
Date Open High Low Volume Close Change %
05/17/19 35.53 35.91 35.53 399,800 35.58 -0.22   -0.61%
05/16/19 35.61 36.00 35.58 290,980 35.80 0.30   0.85%
05/15/19 35.11 35.58 35.08 1,102,657 35.50 0.18   0.51%
05/14/19 35.10 35.50 35.08 413,062 35.32 0.34   0.97%
05/13/19 35.24 35.31 34.85 557,775 34.98 -0.90   -2.51%
05/10/19 35.62 35.98 35.20 583,200 35.88 0.14   0.39%
05/09/19 35.57 35.82 35.30 622,393 35.74 -0.12   -0.33%
05/08/19 35.88 36.08 35.79 585,877 35.86 -0.04   -0.11%
05/07/19 36.26 36.28 35.65 507,510 35.90 -0.65   -1.78%
05/06/19 36.08 36.59 36.08 356,302 36.55 -0.10   -0.27%
05/03/19 36.47 36.68 36.45 339,700 36.65 0.39   1.08%
05/02/19 36.31 36.44 36.03 276,568 36.26 -0.07   -0.19%
05/01/19 36.70 36.71 36.32 296,660 36.33 -0.25   -0.68%
04/30/19 36.57 36.63 36.33 607,583 36.58 0.04   0.11%
04/29/19 36.54 36.64 36.52 245,917 36.54 0.05   0.14%
04/26/19 36.32 36.51 36.23 392,300 36.49 0.16   0.44%
04/25/19 36.41 36.42 36.18 404,859 36.33 -0.07   -0.19%
04/24/19 36.46 36.50 36.36 280,188 36.40 -0.05   -0.14%
04/23/19 36.15 36.46 36.11 433,685 36.45 0.35   0.97%
04/22/19 35.97 36.10 35.96 368,412 36.10 0.05   0.14%
04/18/19 36.10 36.10 35.89 303,700 36.05 0.04   0.11%
04/17/19 36.29 36.29 35.94 341,673 36.01 -0.11   -0.30%
04/16/19 36.20 36.23 36.04 300,959 36.12 0.00   0.00%
04/15/19 36.18 36.18 36.01 275,213 36.12 -0.03   -0.08%
04/12/19 36.14 36.17 36.02 340,500 36.15 0.25   0.70%
04/11/19 36.00 36.00 35.83 642,376 35.90 -0.03   -0.08%
04/10/19 35.82 35.93 35.76 384,042 35.93 0.20   0.56%
04/09/19 35.84 35.86 35.67 815,139 35.73 -0.24   -0.67%
04/08/19 35.89 35.97 35.77 351,450 35.97 0.03   0.08%
04/05/19 35.85 35.95 35.81 309,800 35.94 0.19   0.53%
04/04/19 35.73 35.78 35.60 322,869 35.75 0.07   0.20%
04/03/19 35.76 35.83 35.58 532,744 35.68 0.08   0.22%
04/02/19 35.61 35.62 35.47 462,545 35.60 0.01   0.03%
04/01/19 35.45 35.61 35.40 408,158 35.59 0.41   1.17%
03/29/19 35.15 35.20 35.03 1,091,400 35.18 0.24   0.69%
03/28/19 34.89 34.98 34.71 303,960 34.94 0.17   0.49%
03/27/19 34.98 35.02 34.55 362,617 34.77 -0.18   -0.52%
03/26/19 34.94 35.09 34.76 373,261 34.95 0.26   0.75%
03/25/19 34.65 34.81 34.49 480,109 34.69 0.01   0.03%
03/22/19 35.27 35.31 34.68 443,000 34.68 -0.77   -2.17%
03/21/19 34.93 35.49 34.92 386,078 35.45 0.42   1.20%
03/20/19 35.13 35.29 34.88 368,935 35.03 -0.14   -0.40%
03/19/19 35.31 35.39 35.06 778,522 35.17 0.00   0.00%
03/18/19 35.07 35.22 35.04 298,076 35.17 0.13   0.37%
03/15/19 34.95 35.13 34.91 349,600 35.04 0.01   0.03%
03/14/19 35.05 35.09 34.96 281,458 35.03 -0.02   -0.06%
03/13/19 34.96 35.17 34.92 375,986 35.05 0.23   0.66%
03/12/19 34.75 34.88 34.75 368,558 34.82 0.10   0.29%
03/11/19 34.31 34.72 34.31 357,045 34.72 0.52   1.52%
03/08/19 34.02 34.21 33.96 571,100 34.20 -0.08   -0.23%
03/07/19 34.52 34.52 34.16 642,989 34.28 -0.29   -0.84%
03/06/19 34.84 34.85 34.52 483,481 34.57 -0.27   -0.77%
03/05/19 34.92 34.92 34.76 532,911 34.84 -0.04   -0.11%
SPDR Total Stock Market Portfolio ETF (SPTM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SPDR Total Stock Market Portfolio ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPTM Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPTM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPTM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

SPDR Total Stock Market Portfolio ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report