Powered by

Powered by Portfolio Grader

Sunpower Corp (SPWR)

5.42 0.06 (1.09%) 7:00 EST
SPWR Stock Quote Delayed 15 Minutes
  • SPWR Stock Chart

  • Historical SPWR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -1.01
Market Cap:       763.48M
EPS:       -5.36
Volume:       10
Day's Range:       5.37 - 5.57
52wk Range:       4.55 - 10.00
Quotes delayed at least 20 mins.
Historical Data for SPWR
Date Open High Low Volume Close Change %
01/16/19 5.48 5.57 5.37 1,096,018 5.42 -0.06   -1.09%
01/15/19 5.51 5.63 5.45 1,092,276 5.48 -0.02   -0.36%
01/14/19 5.41 5.74 5.41 1,458,359 5.50 0.03   0.55%
01/11/19 5.39 5.50 5.35 849,300 5.47 0.05   0.92%
01/10/19 5.33 5.55 5.30 1,212,528 5.42 0.08   1.50%
01/09/19 5.27 5.48 5.26 1,734,345 5.34 0.12   2.30%
01/08/19 5.42 5.44 5.15 2,425,063 5.22 -0.26   -4.74%
01/07/19 5.34 5.60 5.24 1,512,352 5.48 0.16   3.01%
01/04/19 5.10 5.48 5.10 1,708,400 5.32 0.28   5.56%
01/03/19 5.03 5.26 4.96 1,623,539 5.04 -0.03   -0.59%
01/02/19 4.87 5.18 4.80 1,181,152 5.07 0.10   2.01%
12/31/18 5.06 5.14 4.89 1,637,800 4.97 -0.09   -1.78%
12/28/18 4.95 5.12 4.83 1,951,000 5.06 0.12   2.43%
12/27/18 4.89 4.95 4.60 1,825,773 4.94 -0.01   -0.20%
12/26/18 4.74 4.97 4.65 1,818,619 4.95 0.35   7.61%
12/24/18 5.00 5.07 4.55 2,239,800 4.60 -0.47   -9.27%
12/21/18 5.40 5.54 5.02 2,913,600 5.07 -0.32   -5.94%
12/20/18 5.66 5.85 5.25 2,292,242 5.39 -0.27   -4.77%
12/19/18 5.87 5.97 5.64 1,510,673 5.66 -0.21   -3.58%
12/18/18 5.87 6.01 5.76 1,471,093 5.87 0.08   1.38%
12/17/18 6.09 6.18 5.73 2,423,530 5.79 -0.32   -5.24%
12/14/18 6.25 6.31 6.05 1,453,300 6.11 -0.20   -3.17%
12/13/18 6.42 6.53 6.26 1,458,318 6.31 -0.10   -1.56%
12/12/18 6.39 6.54 6.32 1,024,757 6.41 0.11   1.75%
12/11/18 6.71 6.77 6.27 1,314,302 6.30 -0.32   -4.83%
12/10/18 6.53 6.69 6.44 1,085,879 6.62 0.08   1.22%
12/07/18 6.73 6.93 6.51 1,486,600 6.54 -0.18   -2.68%
12/06/18 6.53 6.79 6.50 1,554,672 6.72 0.06   0.90%
12/04/18 6.94 6.94 6.65 1,710,100 6.66 -0.32   -4.58%
12/03/18 7.06 7.10 6.88 1,630,698 6.98 0.13   1.90%
11/30/18 6.89 7.00 6.71 906,800 6.85 -0.08   -1.15%
11/29/18 7.26 7.34 6.87 1,535,486 6.93 -0.38   -5.20%
11/28/18 7.21 7.47 7.16 1,927,581 7.31 0.15   2.09%
11/27/18 6.88 7.35 6.72 2,964,217 7.16 0.11   1.56%
11/26/18 6.16 7.17 6.12 6,620,674 7.05 0.99   16.34%
11/23/18 6.00 6.22 6.00 582,800 6.06 0.00   0.00%
11/21/18 0.00 6.06 6.06 0 6.06 0.07   1.17%
11/20/18 6.22 6.30 5.90 2,069,894 5.99 -0.36   -5.67%
11/19/18 6.49 6.55 6.24 1,083,753 6.35 -0.16   -2.46%
11/16/18 6.24 6.60 6.24 2,133,100 6.51 0.23   3.66%
11/15/18 6.10 6.36 6.04 1,136,843 6.28 0.20   3.29%
11/14/18 6.17 6.27 6.03 1,309,594 6.08 -0.06   -0.98%
11/13/18 6.38 6.44 6.11 1,621,270 6.14 -0.20   -3.15%
11/12/18 6.24 6.57 6.19 1,831,576 6.34 0.09   1.44%
11/09/18 6.15 6.36 6.10 1,193,700 6.25 -0.01   -0.16%
11/08/18 6.42 6.47 6.16 1,383,839 6.26 -0.18   -2.80%
11/07/18 6.24 6.55 6.23 1,690,374 6.44 0.26   4.21%
11/06/18 6.31 6.38 6.12 2,347,432 6.18 -0.18   -2.83%
11/05/18 6.15 6.66 6.13 3,355,786 6.36 0.27   4.43%
Sunpower Corp (SPWR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunpower Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SPWR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SPWR Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
SPWR Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Sunpower Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report