Powered by

Powered by Portfolio Grader

Sunpower Corp (SPWR)

6.44 0.10 (1.58%) 18:59 EDT
SPWR Stock Quote Delayed 15 Minutes

  • SPWR Stock Chart

  • Historical SPWR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.20
Market Cap:       907.16M
EPS:       -5.36
Volume:       1.41M
Day's Range:       6.31 - 6.48
52wk Range:       4.55 - 10.00
Quotes delayed at least 20 mins.
Historical Data for SPWR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/18/19 6.36 6.48 6.31 1,412,498 6.44 0.10   1.58%
03/15/19 6.44 6.48 6.30 1,922,900 6.34 -0.09   -1.40%
03/14/19 6.49 6.56 6.40 1,007,425 6.43 -0.10   -1.53%
03/13/19 6.40 6.54 6.34 1,178,818 6.53 0.14   2.19%
03/12/19 6.50 6.60 6.35 1,359,631 6.39 -0.12   -1.84%
03/11/19 6.16 6.53 6.15 2,119,475 6.51 0.36   5.85%
03/08/19 6.04 6.23 6.04 980,200 6.15 0.02   0.33%
03/07/19 6.27 6.32 6.06 1,320,077 6.13 -0.15   -2.39%
03/06/19 6.34 6.37 6.10 2,104,676 6.28 -0.09   -1.41%
03/05/19 6.40 6.47 6.33 991,449 6.37 -0.06   -0.93%
03/04/19 6.51 6.55 6.30 1,592,104 6.43 -0.04   -0.62%
03/01/19 6.50 6.69 6.44 1,442,300 6.47 0.02   0.31%
02/28/19 6.43 6.58 6.36 1,299,901 6.45 0.01   0.16%
02/27/19 6.42 6.57 6.28 1,188,956 6.44 -0.01   -0.16%
02/26/19 6.29 6.50 6.28 1,179,996 6.45 0.12   1.90%
02/25/19 6.56 6.68 6.32 1,723,795 6.33 -0.21   -3.21%
02/22/19 6.50 6.67 6.38 2,065,000 6.54 0.04   0.62%
02/21/19 6.19 6.53 6.15 2,857,003 6.50 0.31   5.01%
02/20/19 6.24 6.40 6.15 1,721,728 6.19 -0.07   -1.12%
02/19/19 5.95 6.35 5.92 2,850,617 6.26 0.34   5.74%
02/15/19 6.18 6.22 5.75 4,338,900 5.92 -0.37   -5.88%
02/14/19 5.78 6.59 5.72 5,413,899 6.29 0.35   5.89%
02/13/19 5.82 6.19 5.73 3,064,130 5.94 0.14   2.41%
02/12/19 5.87 5.97 5.80 1,522,413 5.80 -0.01   -0.17%
02/11/19 5.77 5.96 5.70 1,609,609 5.81 0.10   1.75%
02/08/19 5.86 5.88 5.63 1,371,500 5.71 -0.18   -3.06%
02/07/19 5.72 5.91 5.69 1,368,156 5.89 0.15   2.61%
02/06/19 5.94 6.07 5.71 1,425,635 5.74 -0.12   -2.05%
02/05/19 5.64 6.19 5.57 3,242,466 5.86 0.24   4.27%
02/04/19 5.60 5.75 5.57 761,264 5.62 0.01   0.18%
02/01/19 5.85 5.90 5.47 1,982,200 5.61 -0.20   -3.44%
01/31/19 5.65 6.01 5.65 1,834,328 5.81 0.17   3.01%
01/30/19 5.75 5.75 5.52 1,185,440 5.64 0.18   3.30%
01/29/19 5.57 5.67 5.42 1,665,605 5.46 -0.10   -1.80%
01/28/19 5.35 5.59 5.31 1,114,846 5.56 0.05   0.91%
01/25/19 5.51 5.70 5.50 1,532,000 5.51 0.02   0.36%
01/24/19 5.19 5.51 5.16 1,916,810 5.49 0.30   5.78%
01/23/19 5.24 5.31 5.06 1,327,194 5.19 -0.03   -0.57%
01/22/19 5.40 5.44 5.10 1,715,958 5.22 -0.21   -3.87%
01/18/19 5.53 5.63 5.42 1,356,400 5.43 -0.06   -1.09%
01/17/19 5.40 5.55 5.39 1,044,611 5.49 0.07   1.29%
01/16/19 5.48 5.57 5.37 1,096,018 5.42 -0.06   -1.09%
01/15/19 5.51 5.63 5.45 1,092,276 5.48 -0.02   -0.36%
01/14/19 5.41 5.74 5.41 1,458,359 5.50 0.03   0.55%
01/11/19 5.39 5.50 5.35 849,300 5.47 0.05   0.92%
01/10/19 5.33 5.55 5.30 1,212,528 5.42 0.08   1.50%
01/09/19 5.27 5.48 5.26 1,734,345 5.34 0.12   2.30%
01/08/19 5.42 5.44 5.15 2,425,063 5.22 -0.26   -4.74%
01/07/19 5.34 5.60 5.24 1,512,352 5.48 0.16   3.01%
01/04/19 5.10 5.48 5.10 1,708,400 5.32 0.28   5.56%
01/03/19 5.03 5.26 4.96 1,623,539 5.04 -0.03   -0.59%
Download Data To Spreadsheet
Sunpower Corp (SPWR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunpower Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SPWR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SPWR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
SPWR Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Sunpower Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report