Powered by

Powered by Portfolio Grader

Sunpower Corp (SPWR)

8.20 0.29 (3.67%) 19:45 EDT
SPWR Stock Quote Delayed 15 Minutes

  • SPWR Stock Chart

  • Historical SPWR Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.53
Market Cap:       1.16B
EPS:       -5.36
Volume:       1.86M
Day's Range:       7.94 - 8.29
52wk Range:       4.55 - 9.60
Quotes delayed at least 20 mins.
Historical Data for SPWR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 7.94 8.29 7.94 1,856,430 8.20 0.29   3.67%
05/20/19 7.97 8.00 7.78 1,151,349 7.91 -0.09   -1.13%
05/17/19 8.31 8.42 7.99 1,840,800 8.00 -0.38   -4.53%
05/16/19 8.02 8.54 8.02 1,994,480 8.38 0.26   3.20%
05/15/19 7.91 8.15 7.84 1,849,968 8.12 0.15   1.88%
05/14/19 8.02 8.12 7.86 1,552,162 7.97 0.00   0.00%
05/13/19 7.94 8.12 7.67 2,739,677 7.97 -0.23   -2.80%
05/10/19 7.26 8.45 7.11 7,810,800 8.20 0.82   11.11%
05/09/19 7.63 7.64 7.20 2,410,877 7.38 -0.20   -2.64%
05/08/19 7.80 7.82 7.46 2,035,132 7.58 -0.20   -2.57%
05/07/19 7.49 7.79 7.45 1,971,584 7.78 0.22   2.91%
05/06/19 7.38 7.62 7.35 1,558,963 7.56 0.02   0.27%
05/03/19 7.26 7.55 7.23 1,931,300 7.54 0.34   4.72%
05/02/19 7.16 7.26 7.02 1,142,296 7.20 0.03   0.42%
05/01/19 7.31 7.39 7.14 2,030,883 7.17 -0.05   -0.69%
04/30/19 7.63 7.65 7.18 2,015,938 7.22 -0.43   -5.62%
04/29/19 7.65 7.74 7.54 1,927,110 7.65 0.03   0.39%
04/26/19 7.47 7.66 7.42 900,200 7.62 0.14   1.87%
04/25/19 7.55 7.56 7.41 774,281 7.48 -0.09   -1.19%
04/24/19 7.54 7.73 7.52 1,329,230 7.57 0.03   0.40%
04/23/19 7.52 7.68 7.43 2,212,917 7.54 0.06   0.80%
04/22/19 7.36 7.48 7.31 742,143 7.48 0.05   0.67%
04/18/19 7.48 7.52 7.39 959,800 7.43 -0.08   -1.07%
04/17/19 7.61 7.64 7.44 956,052 7.51 -0.07   -0.92%
04/16/19 7.52 7.59 7.35 927,767 7.58 0.11   1.47%
04/15/19 7.63 7.63 7.40 1,200,398 7.47 -0.12   -1.58%
04/12/19 7.79 7.79 7.58 1,204,700 7.59 -0.13   -1.68%
04/11/19 7.76 7.82 7.58 1,685,287 7.72 -0.08   -1.03%
04/10/19 7.52 7.92 7.50 2,122,617 7.80 0.33   4.42%
04/09/19 7.60 7.67 7.44 1,260,852 7.47 -0.15   -1.97%
04/08/19 7.34 7.67 7.29 2,186,429 7.62 0.22   2.97%
04/05/19 7.31 7.45 7.28 1,922,300 7.40 0.10   1.37%
04/04/19 7.22 7.43 7.19 1,990,795 7.30 0.06   0.83%
04/03/19 6.91 7.43 6.91 3,074,788 7.24 0.34   4.93%
04/02/19 6.76 6.97 6.69 1,663,319 6.90 0.13   1.92%
04/01/19 6.55 6.79 6.52 1,838,530 6.77 0.26   3.99%
03/29/19 6.49 6.62 6.47 1,672,000 6.51 0.07   1.09%
03/28/19 6.32 6.49 6.26 1,586,495 6.44 0.19   3.04%
03/27/19 6.21 6.32 6.14 1,138,236 6.25 0.03   0.48%
03/26/19 6.20 6.25 6.11 1,176,275 6.22 0.13   2.13%
03/25/19 6.18 6.18 5.96 1,887,230 6.09 -0.05   -0.81%
03/22/19 6.46 6.52 6.12 2,704,900 6.14 -0.36   -5.54%
03/21/19 6.65 6.76 6.46 1,505,226 6.50 -0.21   -3.13%
03/20/19 6.67 6.78 6.51 1,210,072 6.71 0.06   0.90%
03/19/19 6.45 6.73 6.41 2,489,740 6.65 0.21   3.26%
03/18/19 6.36 6.48 6.31 1,412,498 6.44 0.10   1.58%
03/15/19 6.44 6.48 6.30 1,922,900 6.34 -0.09   -1.40%
03/14/19 6.49 6.56 6.40 1,007,425 6.43 -0.10   -1.53%
03/13/19 6.40 6.54 6.34 1,178,818 6.53 0.14   2.19%
03/12/19 6.50 6.60 6.35 1,359,631 6.39 -0.12   -1.84%
03/11/19 6.16 6.53 6.15 2,119,475 6.51 0.36   5.85%
03/08/19 6.04 6.23 6.04 980,200 6.15 0.02   0.33%
03/07/19 6.27 6.32 6.06 1,320,077 6.13 -0.15   -2.39%
03/06/19 6.34 6.37 6.10 2,104,676 6.28 -0.09   -1.41%
03/05/19 6.40 6.47 6.33 991,449 6.37 -0.06   -0.93%
Download Data To Spreadsheet
Sunpower Corp (SPWR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunpower Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SPWR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SPWR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
SPWR Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Sunpower Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report