Powered by

Powered by Portfolio Grader

Direxion S&P 500 Bull 3X (SPXL)

44.91 0.84 (1.91%) 19:59 EST
SPXL Stock Quote Delayed 15 Minutes

  • SPXL Stock Chart

  • Historical SPXL Prices

  
Dividend & Yield:       0.24 (0.54%)
P/E:       -
Market Cap:       1.25B
EPS:       -
Volume:       6.85M
Day's Range:       44.26 - 44.98
52wk Range:       27.27 - 55.95
Quotes delayed at least 20 mins.
Historical Data for SPXL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 44.41 44.98 44.26 6,847,745 44.91 0.84   1.91%
02/21/19 44.23 44.40 43.55 4,564,247 44.07 -0.49   -1.10%
02/20/19 44.28 44.78 44.01 4,316,947 44.56 0.26   0.59%
02/19/19 43.66 44.64 43.64 3,765,532 44.30 0.23   0.52%
02/15/19 43.60 44.08 43.49 5,479,100 44.07 1.38   3.23%
02/14/19 42.42 43.30 42.00 6,070,309 42.69 -0.29   -0.67%
02/13/19 43.02 43.45 42.81 5,210,736 42.98 0.37   0.87%
02/12/19 41.83 42.78 41.78 4,677,765 42.61 1.58   3.85%
02/11/19 41.28 41.41 40.75 4,279,307 41.03 0.09   0.22%
02/08/19 40.16 40.99 39.75 4,921,000 40.94 0.12   0.29%
02/07/19 41.20 41.46 39.98 7,421,880 40.82 -1.23   -2.93%
02/06/19 42.07 42.30 41.65 3,421,601 42.05 -0.16   -0.38%
02/05/19 41.93 42.36 41.65 5,319,694 42.21 0.52   1.25%
02/04/19 40.88 41.72 40.52 3,937,460 41.69 0.86   2.11%
02/01/19 40.87 41.35 40.44 5,232,200 40.83 0.03   0.07%
01/31/19 39.72 41.01 39.60 8,212,660 40.80 1.06   2.67%
01/30/19 38.67 40.15 38.32 7,272,858 39.74 1.80   4.74%
01/29/19 38.18 38.44 37.56 4,408,156 37.94 -0.20   -0.52%
01/28/19 37.97 38.14 37.26 5,584,445 38.14 -0.96   -2.46%
01/25/19 38.91 39.40 38.73 6,643,100 39.10 1.04   2.73%
01/24/19 37.93 38.34 37.43 6,096,874 38.06 0.10   0.26%
01/23/19 38.30 38.60 36.83 7,478,563 37.96 0.15   0.40%
01/22/19 38.64 38.73 37.00 7,635,279 37.81 -1.54   -3.91%
01/18/19 38.78 39.61 38.37 7,009,700 39.35 1.44   3.80%
01/17/19 36.64 38.31 36.63 5,395,011 37.91 0.89   2.40%
01/16/19 37.01 37.48 36.90 5,771,462 37.02 0.21   0.57%
01/15/19 35.77 36.95 35.77 6,103,161 36.81 1.23   3.46%
01/14/19 35.37 35.97 35.17 3,972,359 35.58 -0.66   -1.82%
01/11/19 35.70 36.24 35.43 5,612,300 36.24 0.01   0.03%
01/10/19 35.15 36.33 34.83 5,920,787 36.23 0.40   1.12%
01/09/19 35.68 36.24 35.14 7,296,456 35.83 0.52   1.47%
01/08/19 35.39 35.58 34.24 7,195,058 35.31 0.93   2.71%
01/07/19 33.75 35.02 33.32 7,761,046 34.38 0.81   2.41%
01/04/19 31.80 33.86 31.64 13,208,700 33.57 3.08   10.10%
01/03/19 32.17 32.27 30.34 10,575,318 30.49 -2.44   -7.41%
01/02/19 31.32 33.32 31.26 10,584,309 32.93 0.03   0.09%
12/31/18 32.67 32.92 31.88 9,072,100 32.90 0.89   2.78%
12/28/18 32.74 33.43 31.50 13,116,000 32.01 -0.19   -0.59%
12/27/18 30.08 32.21 28.66 14,839,186 32.20 0.67   2.12%
12/26/18 28.08 31.59 27.27 13,855,433 31.53 3.99   14.49%
12/24/18 29.23 29.71 27.48 7,749,400 27.54 -2.37   -7.92%
12/21/18 32.17 33.36 29.60 12,712,300 29.91 -1.97   -6.18%
12/20/18 32.93 33.60 30.84 13,634,181 31.88 -1.49   -4.47%
12/19/18 35.13 36.80 32.69 11,944,413 33.37 -1.73   -4.93%
12/18/18 35.98 36.27 34.36 7,535,927 35.10 -0.17   -0.48%
12/17/18 36.94 37.48 34.43 9,356,027 35.27 -2.17   -5.80%
12/14/18 38.51 39.00 37.15 6,949,600 37.44 -2.17   -5.48%
12/13/18 40.14 40.59 39.09 5,350,691 39.61 -0.08   -0.20%
12/12/18 40.55 41.23 39.64 6,780,713 39.69 0.60   1.53%
12/11/18 40.66 40.76 38.37 7,166,016 39.09 0.01   0.03%
12/10/18 38.79 39.56 36.67 8,522,643 39.08 0.19   0.49%
12/07/18 41.62 42.45 38.44 9,520,100 38.89 -2.97   -7.10%
12/06/18 40.00 41.87 38.36 9,920,779 41.86 -0.24   -0.57%
12/04/18 46.07 46.31 41.83 7,951,400 42.10 -4.40   -9.46%
Download Data To Spreadsheet
Direxion S&P 500 Bull 3X (SPXL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion S&P 500 Bull 3X Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPXL Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPXL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPXL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion S&P 500 Bull 3X Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report