Powered by

Powered by Portfolio Grader

Direxion S&P 500 Bull 3X (SPXL)

50.30 0.27 (0.54%) 20:00 EDT
SPXL Stock Quote Delayed 15 Minutes

  • SPXL Stock Chart

  • Historical SPXL Prices

  
Dividend & Yield:       0.24 (0.48%)
P/E:       -
Market Cap:       1.40B
EPS:       -
Volume:       3.24M
Day's Range:       49.59 - 50.45
52wk Range:       27.27 - 55.95
Quotes delayed at least 20 mins.
Historical Data for SPXL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 50.37 50.45 49.59 3,242,500 50.30 0.27   0.54%
04/17/19 51.08 51.08 49.82 3,803,426 50.03 -0.40   -0.79%
04/16/19 50.85 50.87 50.10 2,910,122 50.43 0.08   0.16%
04/15/19 50.49 50.53 49.88 2,784,297 50.35 -0.10   -0.20%
04/12/19 50.37 50.60 49.98 3,344,000 50.45 0.98   1.98%
04/11/19 49.79 49.79 49.15 3,242,955 49.47 -0.04   -0.08%
04/10/19 49.26 49.56 49.01 3,306,557 49.51 0.50   1.02%
04/09/19 49.23 49.42 48.71 5,584,779 49.01 -0.80   -1.61%
04/08/19 49.43 49.85 49.05 3,440,938 49.81 0.15   0.30%
04/05/19 49.39 49.71 49.21 3,994,700 49.66 0.65   1.33%
04/04/19 48.80 49.14 48.40 4,476,616 49.01 0.36   0.74%
04/03/19 49.09 49.30 48.28 4,938,457 48.65 0.24   0.50%
04/02/19 48.45 48.52 47.94 2,779,594 48.41 0.05   0.10%
04/01/19 47.79 48.49 47.64 4,304,021 48.36 1.60   3.42%
03/29/19 46.67 46.86 46.05 6,036,800 46.76 0.89   1.94%
03/28/19 45.66 46.09 45.04 5,768,523 45.87 0.53   1.17%
03/27/19 46.08 46.37 44.50 7,764,340 45.34 -0.69   -1.50%
03/26/19 46.01 46.58 45.32 7,541,908 46.03 1.01   2.24%
03/25/19 45.00 45.62 44.38 8,805,781 45.02 -0.16   -0.35%
03/22/19 47.16 47.47 45.16 10,391,400 45.18 -2.74   -5.72%
03/21/19 45.93 48.17 45.91 7,993,425 47.92 1.53   3.30%
03/20/19 46.72 47.38 45.80 7,494,362 46.39 -0.47   -1.00%
03/19/19 47.40 47.81 46.34 5,589,562 46.86 0.08   0.17%
03/18/19 46.45 46.97 46.32 4,431,109 46.78 0.45   0.97%
03/15/19 45.95 46.75 45.85 5,508,800 46.33 0.68   1.49%
03/14/19 45.77 45.98 45.41 4,309,838 45.65 -0.11   -0.24%
03/13/19 45.35 46.25 45.26 4,902,581 45.76 0.89   1.98%
03/12/19 44.65 45.14 44.57 3,718,552 44.87 0.47   1.06%
03/11/19 42.88 44.45 42.87 3,845,578 44.40 1.87   4.40%
03/08/19 41.79 42.60 41.56 6,224,700 42.53 -0.29   -0.68%
03/07/19 43.65 43.72 42.36 6,236,291 42.82 -1.06   -2.42%
03/06/19 44.80 44.80 43.76 4,302,695 43.88 -0.86   -1.92%
03/05/19 44.99 45.10 44.44 3,876,132 44.74 -0.15   -0.33%
03/04/19 46.00 46.12 43.69 7,854,913 44.89 -0.56   -1.23%
03/01/19 45.45 45.66 44.69 4,276,900 45.45 0.87   1.95%
02/28/19 44.75 44.98 44.45 3,247,771 44.58 -0.29   -0.65%
02/27/19 44.57 45.07 44.06 3,530,502 44.87 -0.10   -0.22%
02/26/19 44.84 45.42 44.75 3,173,455 44.97 -0.11   -0.24%
02/25/19 45.63 45.91 45.00 5,147,392 45.08 0.17   0.38%
02/22/19 44.41 44.98 44.26 6,849,200 44.91 0.84   1.91%
02/21/19 44.23 44.40 43.55 4,564,247 44.07 -0.49   -1.10%
02/20/19 44.28 44.78 44.01 4,316,947 44.56 0.26   0.59%
02/19/19 43.66 44.64 43.64 3,765,532 44.30 0.23   0.52%
02/15/19 43.60 44.08 43.49 5,479,100 44.07 1.38   3.23%
02/14/19 42.42 43.30 42.00 6,070,309 42.69 -0.29   -0.67%
02/13/19 43.02 43.45 42.81 5,210,736 42.98 0.37   0.87%
02/12/19 41.83 42.78 41.78 4,677,765 42.61 1.58   3.85%
02/11/19 41.28 41.41 40.75 4,279,307 41.03 0.09   0.22%
02/08/19 40.16 40.99 39.75 4,921,000 40.94 0.12   0.29%
02/07/19 41.20 41.46 39.98 7,421,880 40.82 -1.23   -2.93%
02/06/19 42.07 42.30 41.65 3,421,601 42.05 -0.16   -0.38%
02/05/19 41.93 42.36 41.65 5,319,694 42.21 0.52   1.25%
Download Data To Spreadsheet
Direxion S&P 500 Bull 3X (SPXL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Direxion S&P 500 Bull 3X Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SPXL Stock Grade:
Fundamental Grade:
Quantitative Grade:
SPXL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SPXL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Direxion S&P 500 Bull 3X Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report